TRUMP CAT Historical Data

TRUMPCAT Page 4
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₇882
+3.13%
$ 37,034 $ 1,341
Sep 9, 2024 $ 0.0₇856
+17.58%
$ 35,952 $ 1,325
Sep 8, 2024 $ 0.0₇728
-8.43%
$ 30,576 $ 44
Sep 7, 2024 $ 0.0₇795
+4.78%
$ 33,390 $ 37
Sep 6, 2024 $ 0.0₇759
-3.97%
$ 31,862 $ 71
Sep 5, 2024 $ 0.0₇79
+5.05%
$ 33,180 $ 107
Sep 4, 2024 $ 0.0₇752
+7.74%
$ 31,584 $ 128
Sep 3, 2024 $ 0.0₇698
-5.55%
$ 29,316 $ 29
Sep 2, 2024 $ 0.0₇739
-21.22%
$ 31,038 $ 136
Sep 1, 2024 $ 0.0₇938
+8.06%
$ 39,396 $ 1,082
Aug 31, 2024 $ 0.0₇868
-11.43%
$ 36,456 $ 137
Aug 30, 2024 $ 0.0₇98
-2.00%
$ 41,160 $ 122
Aug 29, 2024 $ 0.0₇879
-2.60%
$ 36,918 $ 445
Aug 28, 2024 $ 0.0₇902
-9.58%
$ 37,902 $ 411
Aug 27, 2024 $ 0.0₇998
-10.27%
$ 41,916 $ 870
Aug 26, 2024 $ 0.0₆111
+3.92%
$ 46,694 $ 565
Aug 25, 2024 $ 0.0₆107
-12.67%
$ 44,933 $ 901
Aug 24, 2024 $ 0.0₆122
-2.23%
$ 51,450 $ 158
Aug 23, 2024 $ 0.0₆125
-3.62%
$ 52,626 $ 157
Aug 22, 2024 $ 0.0₆13
-4.34%
$ 54,600 $ 330
Aug 21, 2024 $ 0.0₆136
+7.51%
$ 57,076 $ 153
Aug 20, 2024 $ 0.0₆126
-3.43%
$ 53,089 $ 422
Aug 19, 2024 $ 0.0₆131
-22.23%
$ 54,972 $ 141
Aug 18, 2024 $ 0.0₆168
+28.67%
$ 70,686 $ 210
Aug 17, 2024 $ 0.0₆131
+3.24%
$ 54,936 $ 47
Aug 16, 2024 $ 0.0₆127
-0.24%
$ 53,214 $ 25
Aug 15, 2024 $ 0.0₆127
+0.24%
$ 53,340 $ 39
Aug 14, 2024 $ 0.0₆127
-5.45%
$ 53,214 $ 88
Aug 13, 2024 $ 0.0₆125
+13.35%
$ 52,416 $ 1,306
Aug 12, 2024 $ 0.0₆11
-4.92%
$ 46,242 $ 73
Aug 11, 2024 $ 0.0₆116
-16.81%
$ 48,636 $ 163
Aug 10, 2024 $ 0.0₆139
+2.96%
$ 58,464 $ 179
Aug 9, 2024 $ 0.0₆135
-4.69%
$ 56,784 $ 276
Aug 8, 2024 $ 0.0₆142
+25.98%
$ 59,580 $ 500
Aug 7, 2024 $ 0.0₆113
-8.61%
$ 47,292 $ 340
Aug 6, 2024 $ 0.0₆123
+0.48%
$ 51,605 $ 1,115
Aug 5, 2024 $ 0.0₆122
+6.93%
$ 51,391 $ 698
Jul 29, 2024 $ 0.0₆223
+6.94%
$ -- $ 211
Jul 28, 2024 $ 0.0₆209
+0.19%
$ 87,738 $ 250
Jul 27, 2024 $ 0.0₆208
-1.42%
$ 87,570 $ 499
Jul 26, 2024 $ 0.0₆212
-4.99%
$ 88,830 $ 1,206
Jul 25, 2024 $ 0.0₆223
-2.22%
$ 93,472 $ 915
Jul 24, 2024 $ 0.0₆228
+1.11%
$ 95,592 $ 183
Jul 23, 2024 $ 0.0₆225
+4.17%
$ 94,547 $ 1,066
Jul 22, 2024 $ 0.0₆216
+3.65%
$ 90,762 $ 814
Jul 21, 2024 $ 0.0₆215
+5.09%
$ 90,258 $ 1,674
Jul 20, 2024 $ 0.0₆19
-26.89%
$ 79,800 $ 2,520
Jul 19, 2024 $ 0.0₆215
+10.61%
$ 90,216 $ 1,422
Jul 18, 2024 $ 0.0₆187
-17.32%
$ 78,414 $ 4,504
Jul 17, 2024 $ 0.0₆225
-6.10%
$ 94,471 $ 766