TRUMP CAT Historical Data

TRUMPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆24
+25.42%
$ 100,668 $ 2,822
Jul 15, 2024 $ 0.0₆191
-4.58%
$ 80,262 $ 453
Jul 14, 2024 $ 0.0₆202
+25.20%
$ 84,765 $ 2,206
Jul 13, 2024 $ 0.0₆177
-1.78%
$ 74,256 $ 91
Jul 12, 2024 $ 0.0₆18
-6.01%
$ 75,600 $ 64
Jul 11, 2024 $ 0.0₆185
-4.88%
$ 77,700 $ 149
Jul 10, 2024 $ 0.0₆195
+16.89%
$ 81,690 $ 314
Jul 9, 2024 $ 0.0₆166
-7.04%
$ 69,888 $ 317
Jul 8, 2024 $ 0.0₆179
+0.56%
$ 75,180 $ 187
Jul 7, 2024 $ 0.0₆178
+0.00%
$ 74,760 $ 108
Jul 6, 2024 $ 0.0₆178
-8.29%
$ 74,760 $ 234
Jul 5, 2024 $ 0.0₆194
-3.98%
$ 81,522 $ 702
Jul 4, 2024 $ 0.0₆202
+12.28%
$ 84,691 $ 985
Jul 3, 2024 $ 0.0₆18
-14.88%
$ 75,432 $ 942
Jul 2, 2024 $ 0.0₆211
-4.83%
$ 88,620 $ 362
Jul 1, 2024 $ 0.0₆222
+0.21%
$ 93,114 $ 105
Jun 30, 2024 $ 0.0₆221
-2.35%
$ 92,730 $ 3,503
Jun 29, 2024 $ 0.0₆227
+5.45%
$ 95,146 $ 2,911
Jun 28, 2024 $ 0.0₆214
-10.06%
$ 89,750 $ 2,746
Jun 27, 2024 $ 0.0₆237
+13.50%
$ 99,746 $ 3,052
Jun 26, 2024 $ 0.0₆209
+36.64%
$ 87,881 $ 4,734
Jun 25, 2024 $ 0.0₆153
+13.27%
$ 64,225 $ 554
Jun 24, 2024 $ 0.0₆135
-21.24%
$ 56,700 $ 1,211
Jun 23, 2024 $ 0.0₆171
+2.76%
$ 71,988 $ 298
Jun 22, 2024 $ 0.0₆167
-5.23%
$ 70,056 $ 257
Jun 21, 2024 $ 0.0₆176
-0.11%
$ 73,920 $ 295
Jun 20, 2024 $ 0.0₆176
+0.38%
$ 74,004 $ 254
Jun 19, 2024 $ 0.0₆175
-3.45%
$ 73,702 $ 476
Jun 18, 2024 $ 0.0₆185
+1.93%
$ 77,891 $ 1,083
Jun 17, 2024 $ 0.0₆182
-2.12%
$ 76,417 $ 1,937
Jun 16, 2024 $ 0.0₆186
-0.16%
$ 77,946 $ 1,084
Jun 15, 2024 $ 0.0₆186
-0.66%
$ 77,964 $ 1,084
Jun 14, 2024 $ 0.0₆187
+1.01%
$ 78,461 $ 2,049
Jun 13, 2024 $ 0.0₆185
-13.60%
$ 77,620 $ 1,557
Jun 12, 2024 $ 0.0₆213
+4.22%
$ 89,529 $ 2,603
Jun 11, 2024 $ 0.0₆205
+2.83%
$ 85,906 $ 3,956
Jun 10, 2024 $ 0.0₆199
-35.43%
$ 83,614 $ 5,975
Jun 9, 2024 $ 0.0₆309
+10.26%
$ 129,754 $ 1,125
Jun 8, 2024 $ 0.0₆28
+4.51%
$ 117,406 $ 2,230
Jun 7, 2024 $ 0.0₆268
-12.48%
$ 112,451 $ 5,988
Jun 6, 2024 $ 0.0₆305
-31.18%
$ 128,255 $ 10,142
Jun 5, 2024 $ 0.0₆443
-17.34%
$ 185,919 $ 7,766
Jun 4, 2024 $ 0.0₆535
-11.69%
$ 224,737 $ 51,972
Jun 3, 2024 $ 0.0₆604
+65.75%
$ 253,886 $ 42,819
Jun 2, 2024 $ 0.0₆365
+51.47%
$ 153,178 $ 50,173
Jun 1, 2024 $ 0.0₆237
+25.80%
$ 99,606 $ 4,539
May 31, 2024 $ 0.0₆189
-8.52%
$ 79,199 $ 14,191
May 30, 2024 $ 0.0₆206
-14.67%
$ 86,575 $ 18,303
May 29, 2024 $ 0.0₆242
+53.77%
$ 101,639 $ 22,890
May 28, 2024 $ 0.0₆157
+48.99%
$ 66,102 $ 28,100