TRUMP CAT Historical Data

TRUMPCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆106
+17.25%
$ 44,508 $ 20,734
May 26, 2024 $ 0.0₇904
+43.19%
$ 37,987 $ 8,005
May 25, 2024 $ 0.0₇632
-34.70%
$ 26,529 $ 8,474
May 24, 2024 $ 0.0₇967
-4.55%
$ 40,629 $ 16,869
May 23, 2024 $ 0.0₆102
+159.08%
$ 42,963 $ 11,459
May 22, 2024 $ 0.0₇395
+15.88%
$ 16,583 $ 2,656
May 21, 2024 $ 0.0₇341
-13.30%
$ 14,327 $ 1,195
May 20, 2024 $ 0.0₇393
+15.08%
$ 16,525 $ 3,437
May 19, 2024 $ 0.0₇342
+3.55%
$ 14,360 $ 2,117
May 18, 2024 $ 0.0₇33
-2.93%
$ 13,862 $ 1,103
May 17, 2024 $ 0.0₇34
-13.08%
$ 14,280 $ 404
May 16, 2024 $ 0.0₇391
-9.33%
$ 16,429 $ 3,130
May 15, 2024 $ 0.0₇432
+7.48%
$ 18,124 $ 1,035
May 14, 2024 $ 0.0₇401
-6.16%
$ 16,855 $ 610
May 13, 2024 $ 0.0₇425
-10.67%
$ 17,853 $ 1,426
May 12, 2024 $ 0.0₇476
+8.40%
$ 19,986 $ 1,199
May 11, 2024 $ 0.0₇436
-9.12%
$ 18,322 $ 1,405
May 10, 2024 $ 0.0₇48
-1.33%
$ 20,156 $ 5,270
May 9, 2024 $ 0.0₇486
-14.73%
$ 20,411 $ 3,563
May 8, 2024 $ 0.0₇57
+7.62%
$ 23,941 $ 1,386
May 7, 2024 $ 0.0₇53
+0.36%
$ 22,279 $ 3,768
May 6, 2024 $ 0.0₇529
-7.89%
$ 22,217 $ 10,978
Download