TRUMP CAT Historical Data

TRUMPCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₆106
+17.25%
$44,508 $20,734
May 26, 2024 $0.0₇904
+43.19%
$37,987 $8,005
May 25, 2024 $0.0₇632
-34.70%
$26,529 $8,474
May 24, 2024 $0.0₇967
-4.55%
$40,629 $16,869
May 23, 2024 $0.0₆102
+159.08%
$42,963 $11,459
May 22, 2024 $0.0₇395
+15.88%
$16,583 $2,656
May 21, 2024 $0.0₇341
-13.30%
$14,327 $1,195
May 20, 2024 $0.0₇393
+15.08%
$16,525 $3,437
May 19, 2024 $0.0₇342
+3.55%
$14,360 $2,117
May 18, 2024 $0.0₇33
-2.93%
$13,862 $1,103
May 17, 2024 $0.0₇34
-13.08%
$14,280 $404
May 16, 2024 $0.0₇391
-9.33%
$16,429 $3,130
May 15, 2024 $0.0₇432
+7.48%
$18,124 $1,035
May 14, 2024 $0.0₇401
-6.16%
$16,855 $610
May 13, 2024 $0.0₇425
-10.67%
$17,853 $1,426
May 12, 2024 $0.0₇476
+8.40%
$19,986 $1,199
May 11, 2024 $0.0₇436
-9.12%
$18,322 $1,405
May 10, 2024 $0.0₇48
-1.33%
$20,156 $5,270
May 9, 2024 $0.0₇486
-14.73%
$20,411 $3,563
May 8, 2024 $0.0₇57
+7.62%
$23,941 $1,386
May 7, 2024 $0.0₇53
+0.36%
$22,279 $3,768
May 6, 2024 $0.0₇529
-7.89%
$22,217 $10,978
Download