ASK Real Estate Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 632,000 $ 249
Yesterday $ 0.000127
+0.00%
$ 632,950 $ 59
Jun 11, 2026 $ 0.000127
+0.45%
$ 632,950 $ 121
Jun 10, 2026 $ 0.000126
-0.15%
$ 630,100 $ 191
Jun 9, 2026 $ 0.000126
-0.45%
$ 631,050 $ 246
Jun 8, 2026 $ 0.000127
+0.75%
$ 633,900 $ 1,308
Jun 7, 2026 $ 0.000126
+1.53%
$ 629,150 $ 605
Jun 6, 2026 $ 0.000124
-0.31%
$ 619,650 $ 476
Jun 5, 2026 $ 0.000124
-1.36%
$ 621,550 $ 1,026
Jun 4, 2026 $ 0.000126
+0.00%
$ 630,100 $ 467
Jun 3, 2026 $ 0.000126
+0.00%
$ 630,100 $ 492
Jun 2, 2026 $ 0.000126
-8.32%
$ 630,100 $ 2,231
Jun 1, 2026 $ 0.000137
+11.42%
$ 687,250 $ 14,067
May 31, 2026 $ 0.000123
-0.02%
$ 616,800 $ 220
May 30, 2026 $ 0.000123
+13.08%
$ 616,900 $ 20,159
May 29, 2026 $ 0.000109
-8.49%
$ 545,550 $ 320
May 28, 2026 $ 0.000119
+1.15%
$ 596,150 $ 876
May 27, 2026 $ 0.000117
-17.56%
$ 585,100 $ 472
May 26, 2026 $ 0.000123
+4.11%
$ 613,700 $ 232
May 25, 2026 $ 0.000118
+8.50%
$ 589,450 $ 761
May 24, 2026 $ 0.00012
+0.00%
$ 600,600 $ 39
May 23, 2026 $ 0.00012
+2.54%
$ 600,600 $ 199
May 22, 2026 $ 0.000117
-2.48%
$ 585,700 $ 245
May 21, 2026 $ 0.00012
+0.60%
$ 600,600 $ 6
May 20, 2026 $ 0.000119
-1.22%
$ 597,000 $ 6
May 19, 2026 $ 0.000121
-1.76%
$ 604,400 $ 233
May 18, 2026 $ 0.000123
-1.96%
$ 615,250 $ 317
May 17, 2026 $ 0.000126
-1.24%
$ 627,550 $ 78
May 16, 2026 $ 0.000127
-1.04%
$ 635,450 $ 93
May 15, 2026 $ 0.000128
+7.23%
$ 642,150 $ 20,109
May 14, 2026 $ 0.00012
-3.81%
$ 598,850 $ 3,608
May 13, 2026 $ 0.000125
+7.18%
$ 622,550 $ 22,847
May 12, 2026 $ 0.000116
+0.14%
$ 580,850 $ 39,864
May 11, 2026 $ 0.000116
-16.55%
$ 580,050 $ 6,796
May 10, 2026 $ 0.000139
+18.68%
$ 695,100 $ 476
May 9, 2026 $ 0.000117
-3.10%
$ 585,700 $ 161
May 8, 2026 $ 0.000121
-1.24%
$ 604,450 $ 9
May 7, 2026 $ 0.000122
-0.63%
$ 612,050 $ 47
May 6, 2026 $ 0.000123
+1.05%
$ 615,900 $ 21
May 5, 2026 $ 0.000122
-2.36%
$ 609,500 $ 228
May 4, 2026 $ 0.000125
+0.10%
$ 624,250 $ 122
May 3, 2026 $ 0.000125
+1.26%
$ 623,650 $ 21
May 2, 2026 $ 0.000123
-1.76%
$ 615,900 $ 147
May 1, 2026 $ 0.000125
+11.50%
$ 626,950 $ 114,842
Apr 30, 2026 $ 0.000112
+0.11%
$ 562,300 $ 140
Apr 29, 2026 $ 0.000112
-0.11%
$ 561,700 $ 229
Apr 28, 2026 $ 0.000112
+0.00%
$ 562,300 $ 338
Apr 27, 2026 $ 0.000112
-0.43%
$ 562,300 $ 166
Apr 26, 2026 $ 0.000113
+0.32%
$ 564,700 $ 103
Apr 25, 2026 $ 0.000113
+0.11%
$ 562,900 $ 103
Download