ASK Real Estate Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 543,550 $ 86
Yesterday $ 0.000108
-0.16%
$ 541,000 $ 50
Jul 31, 2026 $ 0.000108
+0.00%
$ 541,850 $ 25
Jul 29, 2026 $ 0.000109
+0.00%
$ -- $ 51
Jul 28, 2026 $ 0.000109
+0.31%
$ 544,400 $ 85
Jul 27, 2026 $ 0.000109
-0.72%
$ 542,700 $ 111
Jul 26, 2026 $ 0.000109
+0.89%
$ 546,650 $ 172
Jul 25, 2026 $ 0.000108
-0.26%
$ 541,850 $ 61
Jul 24, 2026 $ 0.000109
+0.57%
$ 543,250 $ 66
Jul 23, 2026 $ 0.000108
-0.63%
$ 540,150 $ 127
Jul 22, 2026 $ 0.000109
-1.19%
$ 543,550 $ 581
Jul 21, 2026 $ 0.00011
-1.25%
$ 550,100 $ 202
Jul 20, 2026 $ 0.000111
+1.06%
$ 557,050 $ 12,741
Jul 19, 2026 $ 0.00011
-0.31%
$ 551,200 $ 99
Jul 18, 2026 $ 0.000111
+0.35%
$ 552,900 $ 50
Jul 17, 2026 $ 0.00011
+0.73%
$ 550,950 $ 2
Jul 16, 2026 $ 0.000109
-2.72%
$ 546,950 $ 969
Jul 15, 2026 $ 0.000112
-0.15%
$ 562,250 $ 125
Jul 13, 2026 $ 0.000112
+0.00%
$ -- $ 4
Jul 12, 2026 $ 0.000112
-0.29%
$ 558,850 $ 9
Jul 11, 2026 $ 0.000112
+0.00%
$ -- $ 101
Jul 10, 2026 $ 0.000112
+0.30%
$ 560,550 $ 111
Jul 8, 2026 $ 0.000112
+0.00%
$ 559,700 $ 63
Jul 7, 2026 $ 0.000112
-0.26%
$ 559,700 $ 122
Jul 6, 2026 $ 0.000112
+0.26%
$ 561,150 $ 120
Jul 5, 2026 $ 0.000111
+0.00%
$ -- $ 4
Jul 4, 2026 $ 0.000111
-0.86%
$ 556,550 $ 1,761
Jul 3, 2026 $ 0.000112
-9.40%
$ 561,400 $ 6,343
Jul 2, 2026 $ 0.000124
-0.05%
$ 619,650 $ 820
Jul 1, 2026 $ 0.000124
+0.05%
$ 619,950 $ 1
Jun 30, 2026 $ 0.000124
-0.76%
$ 619,650 $ 142
Jun 29, 2026 $ 0.000125
+0.31%
$ 624,400 $ 431
Jun 28, 2026 $ 0.000124
-0.18%
$ 622,500 $ 84
Jun 27, 2026 $ 0.000125
+0.03%
$ 623,650 $ 43
Jun 26, 2026 $ 0.000125
+0.15%
$ 623,450 $ 492
Jun 25, 2026 $ 0.000124
-0.30%
$ 622,500 $ 265
Jun 24, 2026 $ 0.000125
+0.31%
$ 624,400 $ 299
Jun 23, 2026 $ 0.000124
-0.61%
$ 622,500 $ 156
Jun 22, 2026 $ 0.000125
-0.45%
$ 626,300 $ 92
Jun 21, 2026 $ 0.000126
-0.30%
$ 629,150 $ 65
Jun 20, 2026 $ 0.000126
+0.30%
$ 631,050 $ 160
Jun 19, 2026 $ 0.000126
+0.00%
$ 629,150 $ 97
Jun 18, 2026 $ 0.000126
-0.45%
$ 629,150 $ 191
Jun 17, 2026 $ 0.000126
-0.30%
$ 632,000 $ 180
Jun 16, 2026 $ 0.000127
-0.16%
$ 633,900 $ 184
Jun 15, 2026 $ 0.000127
-0.31%
$ 634,900 $ 196
Jun 14, 2026 $ 0.000127
+0.16%
$ 636,900 $ 157
Jun 13, 2026 $ 0.000127
+0.47%
$ 635,900 $ 334
Jun 12, 2026 $ 0.000127
+0.00%
$ 632,950 $ 59
Jun 11, 2026 $ 0.000127
+0.45%
$ 632,950 $ 121
Download