ASK Real Estate Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000109
+0.00%
$ 543,650 $ 9,974
Today, at 3 AM $ 0.000109
+0.00%
$ 542,600 $ 10,070
Today, at 2 AM $ 0.000109
+0.00%
$ 542,600 $ 9,987
Today, at 1 AM $ 0.000109
-0.50%
$ 542,600 $ 9,983
Yesterday, at 12 AM $ 0.000109
+0.19%
$ 545,300 $ 9,796
Yesterday, at 11 PM $ 0.000109
-0.30%
$ 544,250 $ 9,887
Yesterday, at 10 PM $ 0.000109
+0.19%
$ 545,900 $ 9,749
Yesterday, at 9 PM $ 0.000109
+0.00%
$ 544,850 $ 9,754
Yesterday, at 8 PM $ 0.000109
+0.00%
$ 544,850 $ 9,748
Yesterday, at 7 PM $ 0.000109
+0.00%
$ 544,850 $ 9,729
Yesterday, at 6 PM $ 0.000109
+0.52%
$ 544,850 $ 9,706
Yesterday, at 5 PM $ 0.000108
-0.19%
$ 542,050 $ 9,243
Yesterday, at 4 PM $ 0.000109
+0.19%
$ 543,100 $ 9,264
Yesterday, at 3 PM $ 0.000109
+0.00%
$ 543,100 $ 9,339
Yesterday, at 2 PM $ 0.000108
-0.19%
$ 542,050 $ 9,302
Yesterday, at 1 PM $ 0.000108
+0.00%
$ 542,050 $ 9,281
Yesterday, at 12 PM $ 0.000108
+0.00%
$ 542,050 $ 9,296
Yesterday, at 11 AM $ 0.000109
+0.19%
$ 543,100 $ 9,419
Yesterday, at 10 AM $ 0.000108
-0.19%
$ 542,050 $ 9,490
Yesterday, at 9 AM $ 0.000109
+0.19%
$ 543,100 $ 9,596
Yesterday, at 8 AM $ 0.000108
-0.20%
$ 542,050 $ 9,617
Yesterday, at 7 AM $ 0.000108
+0.00%
$ 542,100 $ 9,478
Yesterday, at 6 AM $ 0.000108
-0.19%
$ 542,100 $ 9,368
Yesterday, at 5 AM $ 0.000109
+0.00%
$ 543,150 $ 9,366
Yesterday, at 4 AM $ 0.000109
+0.00%
$ 543,150 $ 9,361
Yesterday, at 3 AM $ 0.000108
-0.19%
$ 542,100 $ 9,176
Yesterday, at 2 AM $ 0.000109
+0.00%
$ 543,150 $ 9,325
Yesterday, at 1 AM $ 0.000109
+0.00%
$ 543,150 $ 9,324
Apr 11, 12 AM $ 0.000109
+0.19%
$ 543,150 $ 9,344
Apr 10, 11 PM $ 0.000109
+0.19%
$ 543,150 $ 9,206
Apr 10, 10 PM $ 0.000108
+0.00%
$ 542,100 $ 9,447
Apr 10, 9 PM $ 0.000108
+0.00%
$ 542,100 $ 9,390
Apr 10, 8 PM $ 0.000109
+0.19%
$ 543,150 $ 9,441
Apr 10, 7 PM $ 0.000108
+0.00%
$ 542,100 $ 9,377
Apr 10, 6 PM $ 0.000108
-0.19%
$ 542,100 $ 9,430
Apr 10, 5 PM $ 0.000109
+0.00%
$ 543,150 $ 9,477
Apr 10, 4 PM $ 0.000109
+0.19%
$ 543,150 $ 9,410
Apr 10, 3 PM $ 0.000108
+0.00%
$ 542,100 $ 9,524
Apr 10, 2 PM $ 0.000108
+0.10%
$ 542,100 $ 9,586
Apr 10, 1 PM $ 0.000108
-0.18%
$ 541,550 $ 9,555
Apr 10, 12 PM $ 0.000109
+0.18%
$ 542,550 $ 9,588
Apr 10, 11 AM $ 0.000108
-0.18%
$ 541,550 $ 9,434
Apr 10, 10 AM $ 0.000109
+0.00%
$ 542,550 $ 9,287
Apr 10, 9 AM $ 0.000109
+0.00%
$ 542,550 $ 9,211
Apr 10, 8 AM $ 0.000109
+0.00%
$ 542,550 $ 9,197
Apr 10, 7 AM $ 0.000109
+0.19%
$ 542,550 $ 9,983
Apr 10, 6 AM $ 0.000108
+0.00%
$ 541,500 $ 10,011
Apr 10, 5 AM $ 0.000108
+0.00%
$ 541,500 $ 10,035
Apr 10, 4 AM $ 0.000108
-0.19%
$ 541,500 $ 10,032
Apr 10, 3 AM $ 0.000109
+0.19%
$ 542,550 $ 10,206
Download