ASK Real Estate Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000109
+0.19%
$ 543,650 $ 9,974
4:57 AM $ 0.000109
+0.00%
$ 543,650 $ 9,974
4:56 AM $ 0.000109
+0.00%
$ 543,650 $ 9,974
4:55 AM $ 0.000109
+0.00%
$ 543,650 $ 9,974
4:54 AM $ 0.000109
+0.00%
$ 543,650 $ 9,960
4:53 AM $ 0.000109
+0.00%
$ 543,650 $ 9,960
4:52 AM $ 0.000109
+0.00%
$ 543,650 $ 9,960
4:51 AM $ 0.000109
+0.00%
$ 543,650 $ 9,998
4:50 AM $ 0.000109
+0.00%
$ 543,650 $ 9,983
4:49 AM $ 0.000109
+0.00%
$ 542,600 $ 9,983
4:48 AM $ 0.000109
-0.19%
$ 542,600 $ 9,983
4:47 AM $ 0.000109
+0.00%
$ 542,600 $ 9,966
4:46 AM $ 0.000109
+0.00%
$ 542,600 $ 9,966
4:45 AM $ 0.000109
+0.00%
$ 542,600 $ 9,966
4:44 AM $ 0.000109
+0.00%
$ 543,650 $ 9,966
4:43 AM $ 0.000109
+0.00%
$ 543,650 $ 9,993
4:42 AM $ 0.000109
+0.00%
$ 543,650 $ 9,993
4:41 AM $ 0.000109
+0.00%
$ 543,650 $ 10,023
4:40 AM $ 0.000109
+0.00%
$ 543,650 $ 9,988
4:39 AM $ 0.000109
+0.00%
$ 543,650 $ 9,988
4:38 AM $ 0.000109
+0.00%
$ 543,650 $ 9,988
4:37 AM $ 0.000109
+0.00%
$ 543,650 $ 9,989
4:36 AM $ 0.000109
+0.00%
$ 543,650 $ 9,989
4:35 AM $ 0.000109
+0.00%
$ 543,650 $ 9,989
4:34 AM $ 0.000109
+0.00%
$ 543,650 $ 10,002
4:33 AM $ 0.000109
+0.00%
$ 543,650 $ 10,002
4:32 AM $ 0.000109
+0.00%
$ 543,650 $ 10,024
4:31 AM $ 0.000109
+0.00%
$ 543,650 $ 10,024
4:30 AM $ 0.000109
+0.00%
$ 543,650 $ 10,024
4:29 AM $ 0.000109
+0.00%
$ 542,600 $ 10,024
4:28 AM $ 0.000109
+0.00%
$ 542,600 $ 10,035
4:27 AM $ 0.000109
+0.00%
$ 542,600 $ 10,035
4:26 AM $ 0.000109
+0.00%
$ 542,600 $ 9,999
4:25 AM $ 0.000109
+0.00%
$ 542,600 $ 9,999
4:24 AM $ 0.000109
+0.19%
$ 543,650 $ 9,978
4:23 AM $ 0.000109
+0.00%
$ 543,650 $ 9,978
4:22 AM $ 0.000109
+0.00%
$ 543,650 $ 10,003
4:21 AM $ 0.000109
-0.19%
$ 543,650 $ 9,971
4:20 AM $ 0.000109
+0.00%
$ 543,650 $ 9,971
4:19 AM $ 0.000109
+0.00%
$ 543,650 $ 10,008
4:18 AM $ 0.000109
+0.00%
$ 543,650 $ 10,008
4:17 AM $ 0.000109
+0.00%
$ 543,650 $ 10,047
4:16 AM $ 0.000109
+0.00%
$ 543,650 $ 10,029
4:15 AM $ 0.000109
+0.00%
$ 543,650 $ 10,029
4:14 AM $ 0.000109
+0.00%
$ 542,600 $ 10,029
4:13 AM $ 0.000109
+0.00%
$ 542,600 $ 10,019
4:12 AM $ 0.000109
+0.00%
$ 542,600 $ 10,019
4:11 AM $ 0.000109
+0.00%
$ 542,600 $ 10,019
4:10 AM $ 0.000109
-0.19%
$ 542,600 $ 10,019
4:09 AM $ 0.000109
+0.00%
$ 543,650 $ 9,995
Download