ASK Real Estate Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000123
+9.69%
$ 616,800 $ 190,835
Apr 2026 $ 0.000112
+2.79%
$ 562,300 $ 163,092
Mar 2026 $ 0.000109
+4.62%
$ 546,450 $ 294,782
Feb 2026 $ 0.000104
+5.31%
$ 522,300 $ 315,152
Jan 2026 $ 0.000103
-8.39%
$ 495,950 $ 359,899
Dec 2025 $ 0.000112
-6.60%
$ 561,700 $ 167,148
Aug 2025 $ 0.000151
+25.39%
$ -- $ 656,793
Jul 2025 $ 0.000138
+5.66%
$ 677,800 $ 2.36 million
Jun 2025 $ 0.000132
-4.94%
$ 654,800 $ 2.46 million
May 2025 $ 0.000139
-42.41%
$ 696,050 $ 1.3 million
Apr 2025 $ 0.000242
-3.89%
$ 1.21 million $ 926,062
Mar 2025 $ 0.000251
+10.74%
$ 1.26 million $ 69,945
Feb 2025 $ 0.000227
+0.68%
$ 1.14 million $ 62,915
Jan 2025 $ 0.000224
+27.40%
$ 1.13 million $ 48,364
Aug 2022 $ 0.000581
-1.58%
$ -- $ 219,957
Jul 2022 $ 0.00059
-30.12%
$ -- $ 126.73 million
Jun 2022 $ 0.000844
-7.81%
$ -- $ 158,850
May 2022 $ 0.000925
-25.18%
$ -- $ 215,943
Apr 2022 $ 0.00124
-10.31%
$ -- $ 232,868
Mar 2022 $ 0.00138
-14.34%
$ -- $ 109,237
Feb 2022 $ 0.00161
+11.12%
$ -- $ 241,935
May 2021 $ 0.397
+7,540.51%
$ -- $ 5.24 million
Apr 2021 $ 0.00517
-7.29%
$ -- $ 4.93 million
Mar 2021 $ 0.00529
-5.85%
$ -- $ 12.81 million
Feb 2021 $ 0.00562
-74.49%
$ -- $ 2.52 million
Jan 2021 $ 0.0226
-6.93%
$ -- $ 480,666
Jan 2020 $ 0.0₆161
-89.17%
$ -- $ 7,612
Dec 2019 $ 0.0₅149
+874.37%
$ -- $ 101
Nov 2019 $ 0.0₆135
-47.73%
$ -- $ 3
Oct 2019 $ 0.0₆258
+92.74%
$ -- $ 4
Sep 2019 $ 0.0₆134
-10.64%
$ -- $ 14
Aug 2019 $ 0.0₆15
-48.15%
$ -- $ 310
Jul 2019 $ 0.0₇856
-68.08%
$ -- $ 2
Jun 2019 $ 0.0₆268
-74.29%
$ -- $ 18
May 2019 $ 0.0₆252
-67.97%
$ -- $ 164
Apr 2019 $ 0.0₆787
-80.91%
$ -- $ 1,086
Mar 2019 $ 0.0₅412
-51.75%
$ -- $ 29
Download