Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASK Real Estate Historical Data

ASK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000913
+0.63%
$456,450 $1,659
Sep 7 $0.0000907
-1.24%
$453,600 $825
Aug 31 $0.0000919
+1.26%
$459,300 $461
Aug 24 $0.0000907
-18.57%
$453,600 $3,383
Aug 17 $0.00011
+2.04%
$557,050 $1,620
Aug 10 $0.000108
-0.47%
$541,000 $109
Aug 3 $0.000109
-0.31%
$-- $154
Jul 27 $0.000109
-0.26%
$545,250 $423
Jul 20 $0.000109
-0.83%
$546,650 $13,970
Jul 13 $0.00011
-1.37%
$551,200 $1,328
Jul 6 $0.000112
-0.15%
$558,850 $359
Jun 29 $0.000111
-10.59%
$-- $12,602
Jun 22 $0.000124
-1.06%
$622,500 $1,612
Jun 15 $0.000126
-0.92%
$629,150 $1,312
Jun 8 $0.000127
+1.07%
$636,900 $2,468
Jun 1 $0.000126
+2.00%
$629,150 $18,008
May 25 $0.000123
+13.56%
$616,800 $15,277
May 18 $0.00012
-4.29%
$600,600 $1,211
May 11 $0.000127
-8.58%
$627,550 $86,270
May 4 $0.000139
+11.46%
$695,100 $725
Apr 27 $0.000125
+10.44%
$623,650 $80,098
Apr 20 $0.000113
+3.01%
$564,700 $2,456
Apr 13 $0.000109
+0.20%
$546,450 $42,598
Apr 6 $0.000109
-0.70%
$545,900 $58,724
Mar 30 $0.00011
+0.20%
$548,100 $65,270
Mar 23 $0.000109
+5.07%
$547,000 $64,830
Mar 16 $0.000104
-1.55%
$520,600 $68,361
Mar 9 $0.000106
+1.04%
$528,800 $67,473
Mar 2 $0.000105
-0.65%
$523,350 $56,394
Feb 23 $0.000105
+8.33%
$526,150 $71,705
Feb 16 $0.0000969
-2.33%
$485,700 $58,550
Feb 9 $0.0000985
+0.31%
$496,300 $56,893
Feb 2 $0.0000983
-0.64%
$491,250 $98,805
Jan 26 $0.000099
-8.93%
$494,900 $82,220
Jan 19 $0.000109
-5.40%
$543,400 $74,207
Jan 12 $0.000114
+0.66%
$577,250 $73,385
Jan 5 $0.000114
+0.28%
$567,350 $71,829
Dec 29 $0.000113
-3.96%
$566,500 $72,759
Dec 22 $0.000118
-2.86%
$588,650 $70,984
Dec 15 $0.000121
+0.76%
$605,950 $35,255
Aug 11 $0.000151
+14.47%
$-- $74,945
Aug 4 $0.00013
+3.53%
$657,400 $321,436
Jul 28 $0.000125
-11.99%
$625,700 $639,802
Jul 21 $0.000143
+0.01%
$710,750 $493,816
Jul 14 $0.000143
+6.14%
$713,450 $488,320
Jul 7 $0.000135
+2.96%
$673,150 $478,995
Jun 30 $0.00013
-1.57%
$653,500 $387,422
Jun 23 $0.000131
+3.25%
$661,650 $347,648
Jun 16 $0.000127
-4.32%
$634,600 $597,383
Jun 9 $0.000134
+3.32%
$665,900 $514,088
Download