Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASK Real Estate Historical Data

ASK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.000221
+5.25%
$1.11 million $1,673
Feb 16, 2025 $0.00021
-2.07%
$1.05 million $468
Feb 15, 2025 $0.000214
-2.12%
$1.07 million $901
Feb 14, 2025 $0.000219
-0.52%
$1.1 million $900
Feb 13, 2025 $0.000212
-2.71%
$1.06 million $7,827
Feb 12, 2025 $0.000218
+3.76%
$1.09 million $8,626
Feb 11, 2025 $0.00021
+4.51%
$1.05 million $3,635
Feb 10, 2025 $0.000216
+11.16%
$1.08 million $2,496
Feb 9, 2025 $0.000194
-4.42%
$969,900 $745
Feb 8, 2025 $0.000203
+1.79%
$1.01 million $1,302
Feb 7, 2025 $0.000199
-4.92%
$996,950 $1,718
Feb 6, 2025 $0.00021
-0.82%
$1.05 million $697
Feb 5, 2025 $0.000211
+0.59%
$1.06 million $1,023
Feb 4, 2025 $0.00021
-2.62%
$1.05 million $1,971
Feb 3, 2025 $0.000216
+3.73%
$1.08 million $9,130
Feb 2, 2025 $0.000206
-5.19%
$1.03 million $3,426
Feb 1, 2025 $0.000217
-3.61%
$1.09 million $2,365
Jan 31, 2025 $0.000225
+0.77%
$1.13 million $3,147
Jan 30, 2025 $0.000224
+2.95%
$1.12 million $1,333
Jan 29, 2025 $0.000217
-0.33%
$1.09 million $7,119
Jan 28, 2025 $0.000218
+7.60%
$1.09 million $4,315
Jan 27, 2025 $0.000203
+4.07%
$1.01 million $4,343
Jan 26, 2025 $0.000195
+1.68%
$973,550 $4,590
Jan 25, 2025 $0.000192
-0.66%
$960,700 $2,393
Jan 24, 2025 $0.000193
-0.99%
$967,100 $2,102
Jan 23, 2025 $0.000195
+2.36%
$976,800 $1,524
Jan 22, 2025 $0.000191
+2.02%
$954,300 $1,415
Jan 21, 2025 $0.000187
-2.63%
$935,400 $2,612
Jan 20, 2025 $0.000192
+1.34%
$960,700 $3,088
Jan 19, 2025 $0.00019
+0.86%
$948,000 $3,595
Jan 18, 2025 $0.000188
+1.50%
$939,950 $3,559
Jan 17, 2025 $0.000185
+5.47%
$926,100 $6,375
Aug 8, 2022 $0.000581
-0.26%
$2.9 million $12,782
Aug 7, 2022 $0.000582
+0.32%
$2.91 million $15,137
Aug 6, 2022 $0.00058
-4.13%
$2.9 million $16,720
Aug 5, 2022 $0.000605
+1.79%
$3.03 million $65,958
Aug 4, 2022 $0.000595
+2.06%
$2.97 million $35,794
Aug 3, 2022 $0.000582
-2.30%
$2.91 million $22,642
Aug 2, 2022 $0.000596
+1.10%
$2.98 million $30,771
Aug 1, 2022 $0.00059
-0.02%
$2.95 million $20,154
Jul 31, 2022 $0.00059
-12.78%
$2.95 million $41,563
Jul 30, 2022 $0.000677
-1.10%
$3.39 million $28,281
Jul 29, 2022 $0.000685
-1.26%
$3.42 million $20,153
Jul 28, 2022 $0.000693
+19.17%
$3.46 million $28.7 million
Jul 27, 2022 $0.000581
+3.33%
$2.91 million $22.74 million
Jul 26, 2022 $0.000562
+1.98%
$2.81 million $19.84 million
Jul 25, 2022 $0.000551
-0.49%
$2.76 million $16.68 million
Jul 24, 2022 $0.000554
-0.07%
$2.77 million $14.15 million
Jul 23, 2022 $0.000556
-1.21%
$2.78 million $10.65 million
Jul 22, 2022 $0.000563
+0.86%
$2.82 million $6.99 million