ASK Real Estate Historical Data

ASK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00136
-1.84%
$ 6.81 million $ 940
Apr 5, 2022 $ 0.00139
+1.33%
$ 6.94 million $ 3,914
Apr 4, 2022 $ 0.00137
+0.66%
$ 6.85 million $ 2,377
Apr 3, 2022 $ 0.00136
-0.99%
$ 6.8 million $ 1,051
Apr 2, 2022 $ 0.00137
-0.98%
$ 6.87 million $ 3,898
Apr 1, 2022 $ 0.00139
+0.66%
$ 6.94 million $ 7,081
Mar 31, 2022 $ 0.00138
+1.00%
$ 6.89 million $ 2,210
Mar 30, 2022 $ 0.00136
-0.99%
$ 6.82 million $ 2,730
Mar 29, 2022 $ 0.00138
-1.31%
$ 6.89 million $ 11,375
Mar 28, 2022 $ 0.00139
+6.26%
$ 6.96 million $ 7,249
Mar 27, 2022 $ 0.00131
-3.69%
$ 6.55 million $ 6,758
Mar 26, 2022 $ 0.00136
+0.01%
$ 6.8 million $ 4,610
Mar 25, 2022 $ 0.00136
-0.98%
$ 6.8 million $ 1,447
Mar 24, 2022 $ 0.00137
+2.66%
$ 6.87 million $ 4,111
Mar 23, 2022 $ 0.00134
-1.31%
$ 6.69 million $ 3,920
Mar 22, 2022 $ 0.00136
-0.98%
$ 6.78 million $ 5,753
Mar 21, 2022 $ 0.00137
-0.06%
$ 6.85 million $ 3,271
Mar 20, 2022 $ 0.00138
+0.34%
$ 6.89 million $ 2,989
Mar 19, 2022 $ 0.00137
-2.28%
$ 6.87 million $ 5,588
Mar 18, 2022 $ 0.00141
-0.66%
$ 7.03 million $ 1,273
Mar 17, 2022 $ 0.00142
+0.33%
$ 7.08 million $ 1,721
Mar 16, 2022 $ 0.00141
-1.96%
$ 7.05 million $ 9,681
Mar 15, 2022 $ 0.00144
-1.47%
$ 7.19 million $ 1,465
Mar 14, 2022 $ 0.00146
-0.50%
$ 7.3 million $ 2,946
Mar 13, 2022 $ 0.00147
+0.67%
$ 7.34 million $ 1,525
Mar 12, 2022 $ 0.00146
-1.96%
$ 7.29 million $ 722
Mar 11, 2022 $ 0.00149
-1.96%
$ 7.43 million $ 289
Mar 10, 2022 $ 0.00152
+1.67%
$ 7.58 million $ 2,971
Mar 9, 2022 $ 0.00149
-2.40%
$ 7.46 million $ 3,476
Mar 8, 2022 $ 0.00153
-1.51%
$ 7.64 million $ 1,713
Mar 7, 2022 $ 0.00155
-3.24%
$ 7.76 million $ 4,071
Mar 6, 2022 $ 0.0016
-1.64%
$ 8.02 million $ 3,606
Mar 5, 2022 $ 0.00163
+0.00%
$ 8.15 million $ 1,343
Mar 4, 2022 $ 0.00163
+1.00%
$ 8.15 million $ 6,113
Mar 3, 2022 $ 0.00161
-1.04%
$ 8.07 million $ 1,393
Mar 2, 2022 $ 0.00163
+0.00%
$ 8.16 million $ 1,198
Mar 1, 2022 $ 0.00163
+1.39%
$ 8.16 million $ 1,720
Feb 28, 2022 $ 0.00161
-0.98%
$ 8.04 million $ 6,971
Feb 27, 2022 $ 0.00162
-0.92%
$ 8.12 million $ 3,239
Feb 26, 2022 $ 0.00164
-2.67%
$ 8.2 million $ 1,702
Feb 25, 2022 $ 0.00168
+2.33%
$ 8.42 million $ 2,256
Feb 24, 2022 $ 0.00165
-6.68%
$ 8.23 million $ 8,811
Feb 23, 2022 $ 0.00176
+1.21%
$ 8.82 million $ 7,507
Feb 22, 2022 $ 0.00174
-3.76%
$ 8.72 million $ 2,458
Feb 21, 2022 $ 0.00181
-5.14%
$ 9.06 million $ 4,557
Feb 20, 2022 $ 0.00191
-1.63%
$ 9.55 million $ 4,671
Feb 19, 2022 $ 0.00194
-1.64%
$ 9.71 million $ 2,697
Feb 18, 2022 $ 0.00197
-5.13%
$ 9.87 million $ 9,582
Feb 17, 2022 $ 0.00208
-3.59%
$ 10.4 million $ 40,594
Feb 16, 2022 $ 0.00216
+12.20%
$ 10.79 million $ 33,837