ASK Real Estate Historical Data

ASK Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000117
-1.74%
$ 585,100 $ 472
May 27, 10 PM $ 0.000121
+3.05%
$ 602,850 $ 342
May 27, 9 PM $ 0.000117
-5.13%
$ 585,000 $ 374
May 27, 8 PM $ 0.000123
+0.00%
$ 616,650 $ 401
May 27, 7 PM $ 0.000123
+0.00%
$ 616,650 $ 540
May 27, 1 PM $ 0.000142
+0.00%
$ 709,350 $ 506
May 27, 12 PM $ 0.000142
+0.00%
$ 709,350 $ 522
May 27, 11 AM $ 0.000142
+0.00%
$ 709,350 $ 558
May 27, 10 AM $ 0.000142
+0.00%
$ 709,350 $ 566
May 27, 9 AM $ 0.000142
+0.00%
$ 709,350 $ 582
May 27, 8 AM $ 0.000142
-0.03%
$ 709,350 $ 561
May 27, 7 AM $ 0.000142
+0.01%
$ 709,550 $ 527
May 27, 5 AM $ 0.000142
+0.00%
$ 709,750 $ 386
May 27, 4 AM $ 0.000142
+0.00%
$ 709,750 $ 386
May 27, 3 AM $ 0.000142
+0.00%
$ 709,750 $ 386
May 27, 2 AM $ 0.000142
+0.00%
$ 709,750 $ 386
May 26, 8 PM $ 0.000123
-0.23%
$ 613,700 $ 232
May 26, 7 PM $ 0.000123
+0.00%
$ 615,100 $ 141
May 26, 6 PM $ 0.000123
-0.28%
$ 615,100 $ 141
May 26, 5 PM $ 0.000123
+0.00%
$ 616,850 $ 137
May 26, 4 PM $ 0.000123
+0.00%
$ 616,850 $ 125
May 26, 3 PM $ 0.000123
+0.37%
$ 616,850 $ 125
May 26, 2 PM $ 0.000123
+0.00%
$ 614,600 $ 103
May 26, 1 PM $ 0.000123
+0.16%
$ 614,600 $ 103
May 26, 12 PM $ 0.000123
+0.00%
$ 613,600 $ 79
May 26, 11 AM $ 0.000123
+0.00%
$ 613,600 $ 43
May 26, 10 AM $ 0.000123
+0.00%
$ 613,600 $ 35
May 26, 9 AM $ 0.000123
+0.20%
$ 613,600 $ 15
May 26, 8 AM $ 0.000122
+0.00%
$ 612,350 $ 3
May 26, 7 AM $ 0.000122
+3.88%
$ 612,350 $ 3
May 26, 6 AM $ 0.000118
+0.00%
$ 589,450 $ 48
May 26, 5 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 26, 4 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 26, 3 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 26, 2 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 26, 1 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 26, 12 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 11 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 10 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 9 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 8 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 7 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 6 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 5 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 4 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 3 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 2 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 1 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 12 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 11 AM $ 0.000118
+0.00%
$ 589,450 $ 761