Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASK Real Estate Historical Data

ASK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2022 $0.000558
-0.52%
$2.79 million $4.51 million
Jul 20, 2022 $0.000561
+0.34%
$2.81 million $2.05 million
Jul 19, 2022 $0.000559
-0.41%
$2.8 million $17,945
Jul 18, 2022 $0.000562
-0.28%
$2.81 million $32,512
Jul 17, 2022 $0.000563
-0.75%
$2.82 million $11,413
Jul 16, 2022 $0.000568
-1.75%
$2.84 million $20,109
Jul 15, 2022 $0.000578
-0.11%
$2.89 million $31,295
Jul 14, 2022 $0.000578
-0.58%
$2.89 million $28,637
Jul 13, 2022 $0.000582
-0.36%
$2.91 million $25,139
Jul 12, 2022 $0.000584
+0.57%
$2.92 million $15,042
Jul 11, 2022 $0.000581
-0.05%
$2.9 million $47,198
Jul 10, 2022 $0.000581
-3.88%
$2.9 million $28,622
Jul 9, 2022 $0.000604
-14.28%
$3.02 million $35,393
Jul 8, 2022 $0.000705
-12.72%
$3.52 million $31,256
Jul 7, 2022 $0.000808
-0.42%
$4.04 million $4,210
Jul 6, 2022 $0.000811
+0.33%
$4.06 million $1,278
Jul 5, 2022 $0.000808
-0.11%
$4.04 million $787
Jul 4, 2022 $0.000809
+1.44%
$4.05 million $1,452
Jul 3, 2022 $0.000798
+0.21%
$3.99 million $7,014
Jul 2, 2022 $0.000796
-7.15%
$3.98 million $11,279
Jul 1, 2022 $0.000857
+1.54%
$4.29 million $1,079
Jun 30, 2022 $0.000844
-2.47%
$4.22 million $6,355
Jun 29, 2022 $0.000866
-2.44%
$4.33 million $1,948
Jun 28, 2022 $0.000888
+0.88%
$4.44 million $28,694
Jun 27, 2022 $0.00088
+2.25%
$4.4 million $1,372
Jun 26, 2022 $0.00086
-2.17%
$4.3 million $960
Jun 25, 2022 $0.00088
+2.22%
$4.4 million $2,119
Jun 24, 2022 $0.00086
-3.45%
$4.3 million $7,182
Jun 23, 2022 $0.000891
+0.84%
$4.46 million $4,702
Jun 22, 2022 $0.000884
+0.72%
$4.42 million $6,986
Jun 21, 2022 $0.000877
+1.91%
$4.39 million $1,357
Jun 20, 2022 $0.000861
+1.87%
$4.3 million $1,290
Jun 19, 2022 $0.000845
+3.27%
$4.23 million $3,751
Jun 18, 2022 $0.000818
-5.58%
$4.09 million $1,152
Jun 17, 2022 $0.000867
-0.70%
$4.33 million $2,337
Jun 16, 2022 $0.000873
-0.18%
$4.36 million $3,576
Jun 15, 2022 $0.000874
-1.03%
$4.37 million $3,506
Jun 14, 2022 $0.000884
+0.31%
$4.42 million $3,747
Jun 13, 2022 $0.000881
-1.50%
$4.4 million $5,078
Jun 12, 2022 $0.000894
-2.44%
$4.47 million $2,644
Jun 11, 2022 $0.000917
-1.86%
$4.58 million $1,102
Jun 10, 2022 $0.000934
+0.22%
$4.67 million $3,937
Jun 9, 2022 $0.000932
-0.83%
$4.66 million $16,127
Jun 8, 2022 $0.00094
-0.52%
$4.7 million $15,188
Jun 7, 2022 $0.000945
-1.19%
$4.72 million $18,473
Jun 6, 2022 $0.000956
-0.01%
$4.78 million $1,567
Jun 5, 2022 $0.000956
+3.35%
$4.78 million $1,379
Jun 4, 2022 $0.000925
-2.92%
$4.63 million $1,047
Jun 3, 2022 $0.000953
+3.03%
$4.77 million $3,811
Jun 2, 2022 $0.000925
-0.76%
$4.63 million $6,117