ASK Real Estate Historical Data

ASK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000104
+0.20%
$ 522,200 $ 9,574
Mar 23, 12 AM $ 0.000104
+0.11%
$ 521,150 $ 9,511
Mar 22, 11 PM $ 0.000104
-0.11%
$ 520,600 $ 9,539
Mar 22, 10 PM $ 0.000104
-0.20%
$ 521,150 $ 9,822
Mar 22, 9 PM $ 0.000104
+0.09%
$ 522,200 $ 9,847
Mar 22, 8 PM $ 0.000104
-0.19%
$ 521,750 $ 9,824
Mar 22, 7 PM $ 0.000105
+0.00%
$ 522,750 $ 9,807
Mar 22, 6 PM $ 0.000105
+0.19%
$ 522,750 $ 9,856
Mar 22, 5 PM $ 0.000104
-0.19%
$ 521,750 $ 9,857
Mar 22, 4 PM $ 0.000105
+0.19%
$ 522,750 $ 9,826
Mar 22, 3 PM $ 0.000105
+0.00%
$ 522,750 $ 9,791
Mar 22, 2 PM $ 0.000105
+0.19%
$ 522,750 $ 9,910
Mar 22, 1 PM $ 0.000104
-0.19%
$ 521,750 $ 9,881
Mar 22, 12 PM $ 0.000105
+0.19%
$ 522,750 $ 9,773
Mar 22, 11 AM $ 0.000104
+0.00%
$ 521,750 $ 9,824
Mar 22, 10 AM $ 0.000104
+0.00%
$ 521,750 $ 9,814
Mar 22, 9 AM $ 0.000104
+0.00%
$ 521,750 $ 9,740
Mar 22, 8 AM $ 0.000104
-0.20%
$ 521,750 $ 9,770
Mar 22, 7 AM $ 0.000105
+0.00%
$ 522,800 $ 9,768
Mar 22, 6 AM $ 0.000105
+0.20%
$ 522,800 $ 9,747
Mar 22, 5 AM $ 0.000104
-0.20%
$ 521,750 $ 9,662
Mar 22, 4 AM $ 0.000104
+0.00%
$ 521,750 $ 9,696
Mar 22, 3 AM $ 0.000105
+0.33%
$ 522,800 $ 9,716
Mar 22, 2 AM $ 0.000104
+0.20%
$ 521,100 $ 9,309
Mar 22, 1 AM $ 0.000104
+0.00%
$ 520,050 $ 9,293
Mar 22, 12 AM $ 0.000104
-0.20%
$ 520,050 $ 9,405
Mar 21, 11 PM $ 0.000104
-0.33%
$ 521,100 $ 9,306
Mar 21, 10 PM $ 0.000105
+0.00%
$ 522,850 $ 9,002
Mar 21, 9 PM $ 0.000105
-0.20%
$ 522,850 $ 9,049
Mar 21, 8 PM $ 0.000105
+0.00%
$ 523,900 $ 8,994
Mar 21, 7 PM $ 0.000105
+0.00%
$ 523,900 $ 8,862
Mar 21, 6 PM $ 0.000105
+0.00%
$ 523,900 $ 8,857
Mar 21, 5 PM $ 0.000105
+0.00%
$ 523,900 $ 9,229
Mar 21, 4 PM $ 0.000105
+0.00%
$ 523,900 $ 9,238
Mar 21, 3 PM $ 0.000105
+0.00%
$ 523,900 $ 9,346
Mar 21, 2 PM $ 0.000105
+0.00%
$ 523,900 $ 9,286
Mar 21, 1 PM $ 0.000105
+0.00%
$ 523,900 $ 9,298
Mar 21, 12 PM $ 0.000105
+0.00%
$ 523,900 $ 9,314
Mar 21, 11 AM $ 0.000105
+0.21%
$ 523,900 $ 9,358
Mar 21, 10 AM $ 0.000105
-0.21%
$ 522,800 $ 9,451
Mar 21, 9 AM $ 0.000105
-0.21%
$ 522,800 $ 9,383
Mar 21, 8 AM $ 0.000105
+0.00%
$ 523,900 $ 9,417
Mar 21, 7 AM $ 0.000105
-0.21%
$ 522,800 $ 9,466
Mar 21, 6 AM $ 0.000105
-0.21%
$ 522,800 $ 9,529
Mar 21, 5 AM $ 0.000105
+0.00%
$ 522,800 $ 9,607
Mar 21, 4 AM $ 0.000105
-0.21%
$ 522,800 $ 9,480
Mar 21, 3 AM $ 0.000105
+0.21%
$ 523,900 $ 10,045
Mar 21, 2 AM $ 0.000105
+0.00%
$ 522,800 $ 10,079
Mar 21, 1 AM $ 0.000105
+0.00%
$ 522,800 $ 10,027
Mar 21, 12 AM $ 0.000105
-0.21%
$ 522,800 $ 9,992