ASK Real Estate Historical Data

ASK Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 10 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 9 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 8 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 7 AM $ 0.000118
+3.84%
$ 589,450 $ 761
May 25, 6 AM $ 0.000114
+4.49%
$ 567,650 $ 712
May 24, 8 PM $ 0.00012
+0.00%
$ 600,600 $ 39
May 24, 7 PM $ 0.00012
+0.00%
$ 600,600 $ 39
May 24, 6 PM $ 0.00012
+0.00%
$ 600,600 $ 39
May 24, 5 PM $ 0.00012
+0.00%
$ 600,600 $ 88
May 24, 4 PM $ 0.00012
+0.00%
$ 600,600 $ 88
May 24, 3 PM $ 0.00012
+0.00%
$ 600,600 $ 88
May 24, 2 PM $ 0.00012
+0.00%
$ 600,600 $ 88
May 24, 1 PM $ 0.00012
+0.00%
$ 600,600 $ 88
May 24, 12 PM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 11 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 10 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 9 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 8 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 7 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 6 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 5 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 4 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 3 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 2 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 1 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 12 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 23, 11 PM $ 0.00012
+0.00%
$ 600,600 $ 199
May 23, 10 PM $ 0.00012
+0.00%
$ 600,600 $ 199
May 23, 9 PM $ 0.00012
+0.00%
$ 600,600 $ 371
May 23, 8 PM $ 0.00012
+0.63%
$ 600,600 $ 371
May 23, 7 PM $ 0.000119
+0.00%
$ 596,850 $ 332
May 23, 6 PM $ 0.000119
+0.63%
$ 596,850 $ 398
May 23, 5 PM $ 0.000119
+0.00%
$ 593,100 $ 356
May 23, 4 PM $ 0.000119
+0.00%
$ 593,100 $ 356
May 23, 3 PM $ 0.000119
+0.00%
$ 593,100 $ 356
May 23, 2 PM $ 0.000119
+0.00%
$ 593,100 $ 356
May 23, 1 PM $ 0.000119
+1.26%
$ 593,100 $ 356
May 23, 12 PM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 11 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 10 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 9 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 8 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 7 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 6 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 5 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 4 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 3 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 2 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 1 AM $ 0.000117
+0.00%
$ 585,700 $ 245