ASK Real Estate Historical Data

ASK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.00163
+1.39%
$ 8.16 million $ 1,720
Feb 28, 2022 $ 0.00161
-0.98%
$ 8.04 million $ 6,971
Feb 27, 2022 $ 0.00162
-0.92%
$ 8.12 million $ 3,239
Feb 26, 2022 $ 0.00164
-2.67%
$ 8.2 million $ 1,702
Feb 25, 2022 $ 0.00168
+2.33%
$ 8.42 million $ 2,256
Feb 24, 2022 $ 0.00165
-6.68%
$ 8.23 million $ 8,811
Feb 23, 2022 $ 0.00176
+1.21%
$ 8.82 million $ 7,507
Feb 22, 2022 $ 0.00174
-3.76%
$ 8.72 million $ 2,458
Feb 21, 2022 $ 0.00181
-5.14%
$ 9.06 million $ 4,557
Feb 20, 2022 $ 0.00191
-1.63%
$ 9.55 million $ 4,671
Feb 19, 2022 $ 0.00194
-1.64%
$ 9.71 million $ 2,697
Feb 18, 2022 $ 0.00197
-5.13%
$ 9.87 million $ 9,582
Feb 17, 2022 $ 0.00208
-3.59%
$ 10.4 million $ 40,594
Feb 16, 2022 $ 0.00216
+12.20%
$ 10.79 million $ 33,837
Feb 15, 2022 $ 0.00192
+37.72%
$ 9.62 million $ 34,614
Feb 14, 2022 $ 0.0014
+3.34%
$ 6.98 million $ 8,965
Feb 13, 2022 $ 0.00135
+0.00%
$ 6.76 million $ 4,335
Feb 12, 2022 $ 0.00135
-2.40%
$ 6.76 million $ 3,857
Feb 11, 2022 $ 0.00138
-3.12%
$ 6.92 million $ 1,751
Feb 10, 2022 $ 0.00143
-0.98%
$ 7.15 million $ 3,411
Feb 9, 2022 $ 0.00144
-1.31%
$ 7.22 million $ 2,580
Feb 8, 2022 $ 0.00146
+0.00%
$ 7.31 million $ 6,288
Feb 7, 2022 $ 0.00146
+1.33%
$ 7.31 million $ 4,702
Feb 6, 2022 $ 0.00144
+2.54%
$ 7.22 million $ 5,056
Feb 5, 2022 $ 0.00141
-8.09%
$ 7.04 million $ 5,362
Feb 4, 2022 $ 0.00153
-0.01%
$ 7.66 million $ 7,428
Feb 3, 2022 $ 0.00153
+1.66%
$ 7.66 million $ 3,324
Feb 2, 2022 $ 0.00151
+1.67%
$ 7.53 million $ 5,672
Feb 1, 2022 $ 0.00148
+2.33%
$ 7.41 million $ 15,708
May 20, 2021 $ 0.397
-5.94%
$ 1.98 billion $ 54,899
May 19, 2021 $ 0.422
+0.39%
$ 2.11 billion $ 58,372
May 18, 2021 $ 0.42
+0.24%
$ 2.1 billion $ 58,156
May 17, 2021 $ 0.419
+0.32%
$ 2.1 billion $ 58,015
May 16, 2021 $ 0.418
-0.16%
$ 2.09 billion $ 57,812
May 15, 2021 $ 0.419
+0.30%
$ 2.09 billion $ 57,914
May 14, 2021 $ 0.417
-0.29%
$ 2.09 billion $ 57,745
May 13, 2021 $ 0.419
+469.28%
$ 2.09 billion $ 57,905
May 12, 2021 $ 0.0735
+84.21%
$ 367.56 million $ 481,112
May 11, 2021 $ 0.0397
+1.97%
$ 198.42 million $ 536,798
May 10, 2021 $ 0.0389
+248.35%
$ 194.39 million $ 379,658
May 9, 2021 $ 0.0112
-67.65%
$ 55.81 million $ 218,232
May 8, 2021 $ 0.0345
-95.98%
$ 172.58 million $ 855,723
May 7, 2021 $ 0.858
+3,102.85%
$ 4.29 billion $ 1.6 million
May 6, 2021 $ 0.0268
-52.61%
$ 134.09 million $ 364,406
May 5, 2021 $ 0.0563
+880.49%
$ 281.66 million $ 68,469
May 4, 2021 $ 0.00576
+0.99%
$ 28.81 million $ 62,213
May 3, 2021 $ 0.00573
-0.97%
$ 28.65 million $ 54,847
May 2, 2021 $ 0.00579
-1.63%
$ 28.95 million $ 55,385
May 1, 2021 $ 0.00592
+13.93%
$ 29.59 million $ 103,739
Apr 30, 2021 $ 0.00517
-2.45%
$ 25.84 million $ 107,896