ASK Real Estate Historical Data

ASK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00455
+3.13%
$ 22.74 million $ 131,714
Apr 14, 2021 $ 0.00441
-0.80%
$ 22.05 million $ 131,863
Apr 13, 2021 $ 0.00444
-2.83%
$ 22.22 million $ 131,108
Apr 12, 2021 $ 0.00456
-4.86%
$ 22.8 million $ 127,492
Apr 11, 2021 $ 0.00479
-3.01%
$ 23.96 million $ 78,175
Apr 10, 2021 $ 0.00494
-4.92%
$ 24.7 million $ 154,564
Apr 9, 2021 $ 0.00519
-3.60%
$ 25.97 million $ 79,777
Apr 8, 2021 $ 0.00539
+8.16%
$ 26.93 million $ 132,522
Apr 7, 2021 $ 0.005
+2.53%
$ 24.98 million $ 98,243
Apr 6, 2021 $ 0.00486
+3.65%
$ 24.29 million $ 243,630
Apr 5, 2021 $ 0.00474
-6.80%
$ 23.71 million $ 168,970
Apr 4, 2021 $ 0.00509
-2.48%
$ 25.46 million $ 92,361
Apr 3, 2021 $ 0.00522
-5.98%
$ 26.1 million $ 147,248
Apr 2, 2021 $ 0.00556
+2.73%
$ 27.8 million $ 118,879
Apr 1, 2021 $ 0.00541
-2.92%
$ 27.06 million $ 116,923
Mar 30, 2021 $ 0.00529
-11.60%
$ 26.47 million $ 126,528
Mar 29, 2021 $ 0.006
+9.39%
$ 29.98 million $ 119,549
Mar 28, 2021 $ 0.00548
-7.07%
$ 27.4 million $ 64,497
Mar 27, 2021 $ 0.00589
+6.16%
$ 29.47 million $ 249,189
Mar 26, 2021 $ 0.00555
+17.88%
$ 27.77 million $ 171,989
Mar 25, 2021 $ 0.00471
-4.57%
$ 23.55 million $ 76,433
Mar 24, 2021 $ 0.00494
-15.78%
$ 24.68 million $ 553,602
Mar 23, 2021 $ 0.00586
-2.11%
$ 29.29 million $ 328,258
Mar 22, 2021 $ 0.00603
-10.47%
$ 30.13 million $ 407,397
Mar 21, 2021 $ 0.00674
+0.91%
$ 33.69 million $ 312,694
Mar 20, 2021 $ 0.00668
+33.83%
$ 33.42 million $ 982,577
Mar 19, 2021 $ 0.00491
+15.23%
$ 24.56 million $ 305,139
Mar 18, 2021 $ 0.00428
-0.82%
$ 21.41 million $ 711,683
Mar 17, 2021 $ 0.00422
-6.16%
$ 21.09 million $ 383,700
Mar 16, 2021 $ 0.00454
+2.18%
$ 22.72 million $ 416,705
Mar 15, 2021 $ 0.00454
-7.68%
$ 22.71 million $ 357,908
Mar 14, 2021 $ 0.00491
+3.94%
$ 24.55 million $ 472,647
Mar 13, 2021 $ 0.00479
-13.67%
$ 23.96 million $ 452,035
Mar 12, 2021 $ 0.0056
+3.28%
$ 28.01 million $ 509,248
Mar 11, 2021 $ 0.00553
+8.80%
$ 27.66 million $ 479,776
Mar 10, 2021 $ 0.00517
-35.87%
$ 25.83 million $ 796,865
Mar 9, 2021 $ 0.00803
+3.68%
$ 40.15 million $ 2.88 million
Mar 8, 2021 $ 0.00774
+13.66%
$ 38.7 million $ 1.44 million
Mar 7, 2021 $ 0.00682
+7.48%
$ 34.08 million $ 26,774
Mar 6, 2021 $ 0.00634
-56.90%
$ 31.71 million $ 23,383
Mar 5, 2021 $ 0.0147
+205.82%
$ 73.58 million $ 48,689
Mar 4, 2021 $ 0.00481
+12.01%
$ 24.07 million $ 22,576
Mar 3, 2021 $ 0.0043
-58.28%
$ 21.5 million $ 45,126
Mar 2, 2021 $ 0.0103
+235.02%
$ 51.52 million $ 24,800
Mar 1, 2021 $ 0.00308
-45.29%
$ 15.38 million $ 19,136
Feb 28, 2021 $ 0.00562
-36.19%
$ 28.11 million $ 23,624
Feb 27, 2021 $ 0.00882
+161.93%
$ 44.08 million $ 39,193
Feb 26, 2021 $ 0.00336
+1.40%
$ 16.82 million $ 22,516
Feb 25, 2021 $ 0.00333
+11.08%
$ 16.63 million $ 12,734
Feb 24, 2021 $ 0.00299
-0.47%
$ 14.96 million $ 12,701