ASK Real Estate Historical Data

ASK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0053
-9.45%
$ 26.5 million $ 180,750
Apr 28, 2021 $ 0.00586
+0.80%
$ 29.3 million $ 124,858
Apr 27, 2021 $ 0.00581
+8.88%
$ 29.06 million $ 98,281
Apr 26, 2021 $ 0.00534
-3.99%
$ 26.69 million $ 148,007
Apr 25, 2021 $ 0.00548
+2.77%
$ 27.39 million $ 200,519
Apr 24, 2021 $ 0.00514
+0.09%
$ 25.7 million $ 175,868
Apr 23, 2021 $ 0.00512
+0.03%
$ 25.6 million $ 178,614
Apr 22, 2021 $ 0.00517
-7.42%
$ 25.87 million $ 120,263
Apr 21, 2021 $ 0.00563
+7.08%
$ 28.14 million $ 215,759
Apr 20, 2021 $ 0.00522
-1.80%
$ 26.12 million $ 166,833
Apr 19, 2021 $ 0.00532
-13.13%
$ 26.59 million $ 309,310
Apr 18, 2021 $ 0.0061
-8.26%
$ 30.5 million $ 527,656
Apr 17, 2021 $ 0.00648
+40.43%
$ 32.39 million $ 335,295
Apr 16, 2021 $ 0.00461
+1.42%
$ 23.06 million $ 83,278
Apr 15, 2021 $ 0.00455
+3.13%
$ 22.74 million $ 131,714
Apr 14, 2021 $ 0.00441
-0.80%
$ 22.05 million $ 131,863
Apr 13, 2021 $ 0.00444
-2.83%
$ 22.22 million $ 131,108
Apr 12, 2021 $ 0.00456
-4.86%
$ 22.8 million $ 127,492
Apr 11, 2021 $ 0.00479
-3.01%
$ 23.96 million $ 78,175
Apr 10, 2021 $ 0.00494
-4.92%
$ 24.7 million $ 154,564
Apr 9, 2021 $ 0.00519
-3.60%
$ 25.97 million $ 79,777
Apr 8, 2021 $ 0.00539
+8.16%
$ 26.93 million $ 132,522
Apr 7, 2021 $ 0.005
+2.53%
$ 24.98 million $ 98,243
Apr 6, 2021 $ 0.00486
+3.65%
$ 24.29 million $ 243,630
Apr 5, 2021 $ 0.00474
-6.80%
$ 23.71 million $ 168,970
Apr 4, 2021 $ 0.00509
-2.48%
$ 25.46 million $ 92,361
Apr 3, 2021 $ 0.00522
-5.98%
$ 26.1 million $ 147,248
Apr 2, 2021 $ 0.00556
+2.73%
$ 27.8 million $ 118,879
Apr 1, 2021 $ 0.00541
-2.92%
$ 27.06 million $ 116,923
Mar 30, 2021 $ 0.00529
-11.60%
$ 26.47 million $ 126,528
Mar 29, 2021 $ 0.006
+9.39%
$ 29.98 million $ 119,549
Mar 28, 2021 $ 0.00548
-7.07%
$ 27.4 million $ 64,497
Mar 27, 2021 $ 0.00589
+6.16%
$ 29.47 million $ 249,189
Mar 26, 2021 $ 0.00555
+17.88%
$ 27.77 million $ 171,989
Mar 25, 2021 $ 0.00471
-4.57%
$ 23.55 million $ 76,433
Mar 24, 2021 $ 0.00494
-15.78%
$ 24.68 million $ 553,602
Mar 23, 2021 $ 0.00586
-2.11%
$ 29.29 million $ 328,258
Mar 22, 2021 $ 0.00603
-10.47%
$ 30.13 million $ 407,397
Mar 21, 2021 $ 0.00674
+0.91%
$ 33.69 million $ 312,694
Mar 20, 2021 $ 0.00668
+33.83%
$ 33.42 million $ 982,577
Mar 19, 2021 $ 0.00491
+15.23%
$ 24.56 million $ 305,139
Mar 18, 2021 $ 0.00428
-0.82%
$ 21.41 million $ 711,683
Mar 17, 2021 $ 0.00422
-6.16%
$ 21.09 million $ 383,700
Mar 16, 2021 $ 0.00454
+2.18%
$ 22.72 million $ 416,705
Mar 15, 2021 $ 0.00454
-7.68%
$ 22.71 million $ 357,908
Mar 14, 2021 $ 0.00491
+3.94%
$ 24.55 million $ 472,647
Mar 13, 2021 $ 0.00479
-13.67%
$ 23.96 million $ 452,035
Mar 12, 2021 $ 0.0056
+3.28%
$ 28.01 million $ 509,248
Mar 11, 2021 $ 0.00553
+8.80%
$ 27.66 million $ 479,776
Mar 10, 2021 $ 0.00517
-35.87%
$ 25.83 million $ 796,865