ASK Real Estate Historical Data

ASK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00803
+3.68%
$ 40.15 million $ 2.88 million
Mar 8, 2021 $ 0.00774
+13.66%
$ 38.7 million $ 1.44 million
Mar 7, 2021 $ 0.00682
+7.48%
$ 34.08 million $ 26,774
Mar 6, 2021 $ 0.00634
-56.90%
$ 31.71 million $ 23,383
Mar 5, 2021 $ 0.0147
+205.82%
$ 73.58 million $ 48,689
Mar 4, 2021 $ 0.00481
+12.01%
$ 24.07 million $ 22,576
Mar 3, 2021 $ 0.0043
-58.28%
$ 21.5 million $ 45,126
Mar 2, 2021 $ 0.0103
+235.02%
$ 51.52 million $ 24,800
Mar 1, 2021 $ 0.00308
-45.29%
$ 15.38 million $ 19,136
Feb 28, 2021 $ 0.00562
-36.19%
$ 28.11 million $ 23,624
Feb 27, 2021 $ 0.00882
+161.93%
$ 44.08 million $ 39,193
Feb 26, 2021 $ 0.00336
+1.40%
$ 16.82 million $ 22,516
Feb 25, 2021 $ 0.00333
+11.08%
$ 16.63 million $ 12,734
Feb 24, 2021 $ 0.00299
-0.47%
$ 14.96 million $ 12,701
Feb 23, 2021 $ 0.003
-87.57%
$ 15.01 million $ 35,625
Feb 22, 2021 $ 0.0242
+8.70%
$ 121.18 million $ 87,487
Feb 21, 2021 $ 0.0223
+1.36%
$ 111.47 million $ 89,411
Feb 20, 2021 $ 0.022
+10.50%
$ 109.98 million $ 85,771
Feb 19, 2021 $ 0.0199
-2.97%
$ 99.75 million $ 88,673
Feb 18, 2021 $ 0.0206
-6.77%
$ 102.83 million $ 91,079
Feb 17, 2021 $ 0.0221
-38.97%
$ 110.29 million $ 110,773
Feb 16, 2021 $ 0.0362
+21.39%
$ 180.76 million $ 140,905
Feb 15, 2021 $ 0.0301
+9.82%
$ 150.55 million $ 105,480
Feb 14, 2021 $ 0.0273
-22.25%
$ 136.32 million $ 138,952
Feb 13, 2021 $ 0.0345
-12.68%
$ 172.25 million $ 148,272
Feb 12, 2021 $ 0.0394
+88.20%
$ 197.21 million $ 109,057
Feb 11, 2021 $ 0.0211
-31.88%
$ 105.62 million $ 117,081
Feb 10, 2021 $ 0.031
+12.28%
$ 155.07 million $ 102,238
Feb 9, 2021 $ 0.0276
-9.13%
$ 138.12 million $ 132,810
Feb 8, 2021 $ 0.0304
-9.08%
$ 151.85 million $ 126,400
Feb 7, 2021 $ 0.0334
+7.38%
$ 167.05 million $ 145,640
Feb 6, 2021 $ 0.0313
+42.87%
$ 156.37 million $ 115,164
Feb 5, 2021 $ 0.0219
-48.39%
$ 109.4 million $ 142,816
Feb 4, 2021 $ 0.0424
+92.04%
$ 212 million $ 110,359
Feb 3, 2021 $ 0.0221
-8.81%
$ 110.37 million $ 84,155
Feb 2, 2021 $ 0.0244
+8.09%
$ 121.86 million $ 49,954
Feb 1, 2021 $ 0.0225
+1.88%
$ 112.27 million $ 52,222
Jan 30, 2021 $ 0.0226
-1.22%
$ 113 million $ 50,933
Jan 29, 2021 $ 0.023
-4.52%
$ 115.06 million $ 50,920
Jan 28, 2021 $ 0.024
-4.63%
$ 120.02 million $ 55,989
Jan 27, 2021 $ 0.025
+8.95%
$ 124.85 million $ 56,440
Jan 26, 2021 $ 0.0229
+2.20%
$ 114.68 million $ 53,579
Jan 24, 2021 $ 0.0252
+16.60%
$ 126.15 million $ 50,975
Jan 23, 2021 $ 0.0216
-8.27%
$ 108.15 million $ 51,437
Jan 22, 2021 $ 0.0236
-6.33%
$ 117.8 million $ 53,251
Jan 21, 2021 $ 0.0252
+3.60%
$ 125.79 million $ 57,141
Jan 25, 2020 $ 0.0₆161
-0.90%
$ -- $ 1
Jan 24, 2020 $ 0.0₆162
+312.00%
$ -- $ 1
Jan 23, 2020 $ 0.0₇394
-1.09%
$ -- $ 0
Jan 22, 2020 $ 0.0₇398
-48.08%
$ -- $ 0