Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASK Real Estate Historical Data

ASK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.00181
-5.14%
$9.06 million $4,557
Feb 20, 2022 $0.00191
-1.63%
$9.55 million $4,671
Feb 19, 2022 $0.00194
-1.64%
$9.71 million $2,697
Feb 18, 2022 $0.00197
-5.13%
$9.87 million $9,582
Feb 17, 2022 $0.00208
-3.59%
$10.4 million $40,594
Feb 16, 2022 $0.00216
+12.20%
$10.79 million $33,837
Feb 15, 2022 $0.00192
+37.72%
$9.62 million $34,614
Feb 14, 2022 $0.0014
+3.34%
$6.98 million $8,965
Feb 13, 2022 $0.00135
+0.00%
$6.76 million $4,335
Feb 12, 2022 $0.00135
-2.40%
$6.76 million $3,857
Feb 11, 2022 $0.00138
-3.12%
$6.92 million $1,751
Feb 10, 2022 $0.00143
-0.98%
$7.15 million $3,411
Feb 9, 2022 $0.00144
-1.31%
$7.22 million $2,580
Feb 8, 2022 $0.00146
+0.00%
$7.31 million $6,288
Feb 7, 2022 $0.00146
+1.33%
$7.31 million $4,702
Feb 6, 2022 $0.00144
+2.54%
$7.22 million $5,056
Feb 5, 2022 $0.00141
-8.09%
$7.04 million $5,362
Feb 4, 2022 $0.00153
-0.01%
$7.66 million $7,428
Feb 3, 2022 $0.00153
+1.66%
$7.66 million $3,324
Feb 2, 2022 $0.00151
+1.67%
$7.53 million $5,672
Feb 1, 2022 $0.00148
+2.33%
$7.41 million $15,708
May 20, 2021 $0.397
-5.94%
$1.98 billion $54,899
May 19, 2021 $0.422
+0.39%
$2.11 billion $58,372
May 18, 2021 $0.42
+0.24%
$2.1 billion $58,156
May 17, 2021 $0.419
+0.32%
$2.1 billion $58,015
May 16, 2021 $0.418
-0.16%
$2.09 billion $57,812
May 15, 2021 $0.419
+0.30%
$2.09 billion $57,914
May 14, 2021 $0.417
-0.29%
$2.09 billion $57,745
May 13, 2021 $0.419
+469.28%
$2.09 billion $57,905
May 12, 2021 $0.0735
+84.21%
$367.56 million $481,112
May 11, 2021 $0.0397
+1.97%
$198.42 million $536,798
May 10, 2021 $0.0389
+248.35%
$194.39 million $379,658
May 9, 2021 $0.0112
-67.65%
$55.81 million $218,232
May 8, 2021 $0.0345
-95.98%
$172.58 million $855,723
May 7, 2021 $0.858
+3.10K%
$4.29 billion $1.6 million
May 6, 2021 $0.0268
-52.61%
$134.09 million $364,406
May 5, 2021 $0.0563
+880.49%
$281.66 million $68,469
May 4, 2021 $0.00576
+0.99%
$28.81 million $62,213
May 3, 2021 $0.00573
-0.97%
$28.65 million $54,847
May 2, 2021 $0.00579
-1.63%
$28.95 million $55,385
May 1, 2021 $0.00592
+13.93%
$29.59 million $103,739
Apr 30, 2021 $0.00517
-2.45%
$25.84 million $107,896
Apr 29, 2021 $0.0053
-9.45%
$26.5 million $180,750
Apr 28, 2021 $0.00586
+0.80%
$29.3 million $124,858
Apr 27, 2021 $0.00581
+8.88%
$29.06 million $98,281
Apr 26, 2021 $0.00534
-3.99%
$26.69 million $148,007
Apr 25, 2021 $0.00548
+2.77%
$27.39 million $200,519
Apr 24, 2021 $0.00514
+0.09%
$25.7 million $175,868
Apr 23, 2021 $0.00512
+0.03%
$25.6 million $178,614
Apr 22, 2021 $0.00517
-7.42%
$25.87 million $120,263