ASK Real Estate Historical Data

ASK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000125
+0.00%
$ 623,450 $ 492
Jun 26, 5 PM $ 0.000125
+0.00%
$ 623,450 $ 492
Jun 26, 4 PM $ 0.000125
+0.00%
$ 623,450 $ 529
Jun 26, 3 PM $ 0.000125
+0.31%
$ 623,450 $ 529
Jun 26, 2 PM $ 0.000124
+0.31%
$ 621,550 $ 479
Jun 26, 1 PM $ 0.000124
+0.00%
$ 619,650 $ 545
Jun 26, 12 PM $ 0.000124
-0.15%
$ 619,650 $ 606
Jun 26, 11 AM $ 0.000124
+0.00%
$ 620,600 $ 577
Jun 26, 10 AM $ 0.000124
-0.26%
$ 620,600 $ 577
Jun 26, 9 AM $ 0.000124
+0.00%
$ 622,200 $ 549
Jun 26, 8 AM $ 0.000124
+0.10%
$ 622,200 $ 549
Jun 26, 7 AM $ 0.000124
+0.29%
$ 621,550 $ 543
Jun 26, 6 AM $ 0.000124
-0.29%
$ 619,750 $ 516
Jun 26, 5 AM $ 0.000124
+0.00%
$ 621,550 $ 351
Jun 26, 4 AM $ 0.000124
+0.00%
$ 621,550 $ 351
Jun 26, 3 AM $ 0.000124
+0.15%
$ 621,550 $ 351
Jun 26, 2 AM $ 0.000124
-0.31%
$ 620,600 $ 292
Jun 26, 1 AM $ 0.000124
+0.00%
$ 622,500 $ 265
Jun 26, 12 AM $ 0.000124
+0.00%
$ 622,500 $ 265
Jun 25, 11 PM $ 0.000124
+0.00%
$ 622,500 $ 265
Jun 25, 10 PM $ 0.000124
+0.00%
$ 622,500 $ 265
Jun 25, 9 PM $ 0.000124
+0.00%
$ 622,500 $ 293
Jun 25, 8 PM $ 0.000124
+0.00%
$ 622,500 $ 293
Jun 25, 7 PM $ 0.000124
+0.00%
$ 622,500 $ 381
Jun 25, 6 PM $ 0.000124
+0.00%
$ 622,500 $ 381
Jun 25, 5 PM $ 0.000124
+0.31%
$ 622,500 $ 381
Jun 25, 4 PM $ 0.000124
+0.00%
$ 620,600 $ 376
Jun 25, 3 PM $ 0.000124
-0.15%
$ 620,600 $ 405
Jun 25, 2 PM $ 0.000124
-0.30%
$ 621,550 $ 451
Jun 25, 1 PM $ 0.000125
-0.30%
$ 623,450 $ 357
Jun 25, 12 PM $ 0.000125
+0.00%
$ 625,350 $ 299
Jun 25, 11 AM $ 0.000125
+0.00%
$ 625,350 $ 299
Jun 25, 10 AM $ 0.000125
+0.00%
$ 625,350 $ 332
Jun 25, 9 AM $ 0.000125
+0.00%
$ 625,350 $ 332
Jun 25, 8 AM $ 0.000125
+0.00%
$ 625,350 $ 332
Jun 25, 7 AM $ 0.000125
+0.00%
$ 625,350 $ 332
Jun 25, 6 AM $ 0.000125
+0.00%
$ 625,350 $ 332
Jun 25, 5 AM $ 0.000125
+0.00%
$ 625,350 $ 332
Jun 25, 4 AM $ 0.000125
+0.00%
$ 625,350 $ 332
Jun 25, 3 AM $ 0.000125
+0.00%
$ 625,350 $ 332
Jun 25, 2 AM $ 0.000125
+0.15%
$ 625,350 $ 332
Jun 25, 1 AM $ 0.000125
+0.00%
$ 624,400 $ 299
Jun 25, 12 AM $ 0.000125
+0.00%
$ 624,400 $ 299
Jun 24, 11 PM $ 0.000125
+0.00%
$ 624,400 $ 299
Jun 24, 10 PM $ 0.000125
+0.15%
$ 624,400 $ 299
Jun 24, 9 PM $ 0.000125
+0.00%
$ 623,450 $ 271
Jun 24, 8 PM $ 0.000125
+0.60%
$ 623,450 $ 271
Jun 24, 7 PM $ 0.000124
+0.00%
$ 619,750 $ 182
Jun 24, 6 PM $ 0.000124
+0.00%
$ 619,750 $ 182
Jun 24, 5 PM $ 0.000124
-0.14%
$ 619,750 $ 182