ASK Real Estate Historical Data

ASK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000106
+0.00%
$ 527,700 $ 9,401
Mar 14, 10 PM $ 0.000106
+0.01%
$ 527,750 $ 9,425
Mar 14, 9 PM $ 0.000106
+0.20%
$ 527,700 $ 9,456
Mar 14, 8 PM $ 0.000105
-0.20%
$ 526,650 $ 9,360
Mar 14, 7 PM $ 0.000106
+0.00%
$ 527,700 $ 9,261
Mar 14, 6 PM $ 0.000106
+0.20%
$ 527,700 $ 9,147
Mar 14, 5 PM $ 0.000105
+0.00%
$ 526,650 $ 9,118
Mar 14, 4 PM $ 0.000105
+0.00%
$ 526,650 $ 8,951
Mar 14, 3 PM $ 0.000105
+0.00%
$ 526,650 $ 9,056
Mar 14, 2 PM $ 0.000105
-0.20%
$ 526,650 $ 9,041
Mar 14, 1 PM $ 0.000106
+0.20%
$ 527,700 $ 8,985
Mar 14, 12 PM $ 0.000105
-0.20%
$ 526,650 $ 9,388
Mar 14, 11 AM $ 0.000106
+0.20%
$ 527,700 $ 9,422
Mar 14, 10 AM $ 0.000105
-0.20%
$ 526,650 $ 9,477
Mar 14, 9 AM $ 0.000106
+0.20%
$ 527,700 $ 9,393
Mar 14, 8 AM $ 0.000105
-0.20%
$ 526,650 $ 9,302
Mar 14, 7 AM $ 0.000106
+0.20%
$ 527,700 $ 9,196
Mar 14, 6 AM $ 0.000105
-0.20%
$ 526,650 $ 9,201
Mar 14, 5 AM $ 0.000106
+0.20%
$ 527,700 $ 9,164
Mar 14, 4 AM $ 0.000105
+0.00%
$ 526,650 $ 9,115
Mar 14, 3 AM $ 0.000105
-0.21%
$ 526,650 $ 9,176
Mar 14, 2 AM $ 0.000106
+0.01%
$ 527,750 $ 9,151
Mar 14, 1 AM $ 0.000105
-0.20%
$ 526,650 $ 9,200
Mar 14, 12 AM $ 0.000106
+0.00%
$ 527,700 $ 9,251
Mar 13, 11 PM $ 0.000105
-0.20%
$ 526,650 $ 9,398
Mar 13, 10 PM $ 0.000105
-0.01%
$ 526,650 $ 9,848
Mar 13, 9 PM $ 0.000105
+0.00%
$ 526,700 $ 9,808
Mar 13, 8 PM $ 0.000105
+0.01%
$ 526,700 $ 9,849
Mar 13, 7 PM $ 0.000105
-0.21%
$ 526,650 $ 9,931
Mar 13, 6 PM $ 0.000106
+0.21%
$ 527,750 $ 9,930
Mar 13, 5 PM $ 0.000105
-0.21%
$ 526,650 $ 9,924
Mar 13, 4 PM $ 0.000106
-0.10%
$ 527,750 $ 9,950
Mar 13, 3 PM $ 0.000106
+0.00%
$ 528,300 $ 9,844
Mar 13, 2 PM $ 0.000106
+0.00%
$ 528,300 $ 9,923
Mar 13, 1 PM $ 0.000106
+0.62%
$ 528,300 $ 9,886
Mar 13, 12 PM $ 0.000105
-0.15%
$ 525,050 $ 9,507
Mar 13, 11 AM $ 0.000105
+0.15%
$ 525,850 $ 9,474
Mar 13, 10 AM $ 0.000105
-0.15%
$ 525,050 $ 9,536
Mar 13, 9 AM $ 0.000105
+0.15%
$ 525,850 $ 9,541
Mar 13, 8 AM $ 0.000105
+0.00%
$ 525,050 $ 9,572
Mar 13, 7 AM $ 0.000105
+0.00%
$ 525,050 $ 9,616
Mar 13, 6 AM $ 0.000105
-0.15%
$ 525,050 $ 9,532
Mar 13, 5 AM $ 0.000105
+0.16%
$ 525,850 $ 9,565
Mar 13, 4 AM $ 0.000105
-0.16%
$ 525,000 $ 9,634
Mar 13, 3 AM $ 0.000105
+0.16%
$ 525,850 $ 9,565
Mar 13, 2 AM $ 0.000105
+0.00%
$ 525,850 $ 9,565
Mar 13, 1 AM $ 0.000105
+0.16%
$ 525,850 $ 9,516
Mar 13, 12 AM $ 0.000105
-0.10%
$ 525,000 $ 9,469
Mar 12, 11 PM $ 0.000105
+0.11%
$ 525,550 $ 9,296
Mar 12, 10 PM $ 0.000105
+0.00%
$ 523,950 $ 8,861