ASK Real Estate Historical Data

ASK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000124
-0.14%
$ 619,750 $ 182
Jun 24, 4 PM $ 0.000124
-0.15%
$ 620,600 $ 150
Jun 24, 3 PM $ 0.000124
-0.30%
$ 621,550 $ 122
Jun 24, 2 PM $ 0.000125
+0.00%
$ 623,450 $ 64
Jun 24, 1 PM $ 0.000125
-0.15%
$ 623,450 $ 64
Jun 24, 12 PM $ 0.000125
+0.00%
$ 624,400 $ 32
Jun 24, 11 AM $ 0.000125
+0.00%
$ 624,400 $ 32
Jun 24, 8 AM $ 0.000124
+0.00%
$ 622,500 $ 59
Jun 24, 7 AM $ 0.000124
+0.00%
$ 622,500 $ 59
Jun 24, 6 AM $ 0.000124
+0.00%
$ 622,500 $ 59
Jun 24, 5 AM $ 0.000124
+0.00%
$ 622,500 $ 124
Jun 24, 4 AM $ 0.000124
+0.00%
$ 622,500 $ 156
Jun 24, 3 AM $ 0.000124
+0.00%
$ 622,500 $ 156
Jun 24, 2 AM $ 0.000124
+0.00%
$ 622,500 $ 156
Jun 24, 1 AM $ 0.000124
+0.00%
$ 622,500 $ 156
Jun 24, 12 AM $ 0.000124
+0.00%
$ 622,500 $ 156
Jun 23, 11 PM $ 0.000124
+0.00%
$ 622,500 $ 156
Jun 23, 10 PM $ 0.000124
+0.00%
$ 622,500 $ 156
Jun 23, 9 PM $ 0.000124
+0.00%
$ 622,500 $ 156
Jun 23, 8 PM $ 0.000124
+0.00%
$ 622,500 $ 188
Jun 23, 7 PM $ 0.000124
+0.00%
$ 622,500 $ 188
Jun 23, 6 PM $ 0.000124
+0.00%
$ 622,500 $ 188
Jun 23, 5 PM $ 0.000124
+0.00%
$ 622,500 $ 188
Jun 23, 4 PM $ 0.000124
+0.00%
$ 622,500 $ 188
Jun 23, 3 PM $ 0.000124
+0.00%
$ 622,500 $ 216
Jun 23, 2 PM $ 0.000124
+0.00%
$ 622,500 $ 216
Jun 23, 1 PM $ 0.000124
+0.00%
$ 622,500 $ 216
Jun 23, 12 PM $ 0.000124
+0.00%
$ 622,500 $ 216
Jun 23, 11 AM $ 0.000124
+0.00%
$ 622,500 $ 216
Jun 23, 10 AM $ 0.000124
+0.00%
$ 622,500 $ 247
Jun 23, 9 AM $ 0.000124
+0.00%
$ 622,500 $ 247
Jun 23, 8 AM $ 0.000124
-0.18%
$ 622,500 $ 247
Jun 23, 7 AM $ 0.000125
+0.00%
$ 623,650 $ 188
Jun 23, 6 AM $ 0.000125
-0.27%
$ 623,650 $ 188
Jun 23, 5 AM $ 0.000125
-0.15%
$ 625,350 $ 123
Jun 23, 4 AM $ 0.000125
+0.00%
$ 626,300 $ 92
Jun 23, 3 AM $ 0.000125
+0.00%
$ 626,300 $ 92
Jun 23, 2 AM $ 0.000125
+0.00%
$ 626,300 $ 92
Jun 23, 1 AM $ 0.000125
+0.00%
$ 626,300 $ 92
Jun 23, 12 AM $ 0.000125
+0.00%
$ 626,300 $ 92
Jun 22, 11 PM $ 0.000125
+0.00%
$ 626,300 $ 92
Jun 22, 10 PM $ 0.000125
+0.00%
$ 626,300 $ 92
Jun 22, 9 PM $ 0.000125
-0.15%
$ 626,300 $ 92
Jun 22, 8 PM $ 0.000125
+0.00%
$ 627,250 $ 78
Jun 22, 7 PM $ 0.000125
+0.00%
$ 627,250 $ 78
Jun 22, 6 PM $ 0.000125
+0.00%
$ 627,250 $ 78
Jun 22, 5 PM $ 0.000125
+0.00%
$ 627,250 $ 78
Jun 22, 4 PM $ 0.000125
-0.15%
$ 627,250 $ 78
Jun 22, 3 PM $ 0.000126
+0.00%
$ 628,200 $ 94
Jun 22, 2 PM $ 0.000126
+0.00%
$ 628,200 $ 94