ASK Real Estate Historical Data

ASK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000126
+0.00%
$ 628,200 $ 94
Jun 22, 1 PM $ 0.000126
+0.00%
$ 628,200 $ 94
Jun 22, 12 PM $ 0.000126
+0.00%
$ 628,200 $ 94
Jun 22, 11 AM $ 0.000126
-0.15%
$ 628,200 $ 94
Jun 22, 10 AM $ 0.000126
+0.00%
$ 629,150 $ 62
Jun 22, 9 AM $ 0.000126
+0.00%
$ 629,150 $ 62
Jun 22, 8 AM $ 0.000126
+0.00%
$ 629,150 $ 62
Jun 22, 7 AM $ 0.000126
+0.00%
$ 629,150 $ 62
Jun 22, 6 AM $ 0.000126
+0.00%
$ 629,150 $ 62
Jun 22, 5 AM $ 0.000126
+0.00%
$ 629,150 $ 62
Jun 22, 4 AM $ 0.000126
+0.00%
$ 629,150 $ 62
Jun 22, 3 AM $ 0.000126
+0.00%
$ 629,150 $ 62
Jun 22, 2 AM $ 0.000126
+0.00%
$ 629,150 $ 62
Jun 22, 1 AM $ 0.000126
+0.00%
$ 629,150 $ 62
Jun 22, 12 AM $ 0.000126
+0.00%
$ 629,150 $ 65
Jun 21, 11 PM $ 0.000126
+0.00%
$ 629,150 $ 65
Jun 21, 10 PM $ 0.000126
+0.00%
$ 629,150 $ 65
Jun 21, 9 PM $ 0.000126
+0.00%
$ 629,150 $ 65
Jun 21, 8 PM $ 0.000126
+0.00%
$ 629,150 $ 46
Jun 21, 7 PM $ 0.000126
+0.00%
$ 629,150 $ 46
Jun 21, 6 PM $ 0.000126
+0.00%
$ 629,150 $ 46
Jun 21, 5 PM $ 0.000126
+0.00%
$ 629,150 $ 46
Jun 21, 4 PM $ 0.000126
-0.35%
$ 629,150 $ 46
Jun 21, 3 PM $ 0.000126
+0.00%
$ 631,350 $ 3
Jun 21, 2 PM $ 0.000126
+0.00%
$ 631,350 $ 3
Jun 21, 1 PM $ 0.000126
+0.00%
$ 631,350 $ 3
Jun 21, 12 PM $ 0.000126
+0.00%
$ 631,350 $ 30
Jun 21, 11 AM $ 0.000126
+0.00%
$ 631,350 $ 30
Jun 21, 10 AM $ 0.000126
+0.00%
$ 631,350 $ 30
Jun 21, 9 AM $ 0.000126
+0.00%
$ 631,350 $ 30
Jun 21, 8 AM $ 0.000126
+0.00%
$ 631,350 $ 130
Jun 21, 7 AM $ 0.000126
+0.00%
$ 631,350 $ 130
Jun 21, 6 AM $ 0.000126
+0.00%
$ 631,350 $ 130
Jun 21, 5 AM $ 0.000126
+0.00%
$ 631,350 $ 130
Jun 21, 4 AM $ 0.000126
+0.00%
$ 631,350 $ 163
Jun 21, 3 AM $ 0.000126
+0.00%
$ 631,350 $ 163
Jun 21, 2 AM $ 0.000126
+0.00%
$ 631,350 $ 163
Jun 21, 1 AM $ 0.000126
+0.05%
$ 631,350 $ 163
Jun 21, 12 AM $ 0.000126
+0.00%
$ 631,050 $ 160
Jun 20, 11 PM $ 0.000126
+0.00%
$ 631,050 $ 160
Jun 20, 10 PM $ 0.000126
+0.00%
$ 631,050 $ 160
Jun 20, 9 PM $ 0.000126
+0.00%
$ 631,050 $ 160
Jun 20, 8 PM $ 0.000126
+0.00%
$ 631,050 $ 160
Jun 20, 7 PM $ 0.000126
+0.00%
$ 631,050 $ 160
Jun 20, 6 PM $ 0.000126
+0.00%
$ 631,050 $ 160
Jun 20, 5 PM $ 0.000126
+0.00%
$ 631,050 $ 160
Jun 20, 4 PM $ 0.000126
+0.00%
$ 631,050 $ 160
Jun 20, 3 PM $ 0.000126
+0.00%
$ 631,050 $ 181
Jun 20, 2 PM $ 0.000126
+0.00%
$ 631,050 $ 181
Jun 20, 1 PM $ 0.000126
-0.30%
$ 631,050 $ 181