Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASK Real Estate Historical Data

ASK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.000111
+0.00%
$553,750 $273
Aug 21, 8 AM $0.000111
+0.15%
$553,750 $273
Aug 21, 7 AM $0.000111
+0.00%
$552,900 $185
Aug 21, 6 AM $0.000111
+0.00%
$552,900 $195
Aug 21, 5 AM $0.000111
+0.00%
$552,900 $173
Aug 21, 4 AM $0.000111
+0.00%
$552,900 $173
Aug 21, 3 AM $0.000111
+0.00%
$552,900 $173
Aug 21, 2 AM $0.000111
+0.00%
$552,900 $173
Aug 21, 1 AM $0.000111
+0.46%
$552,900 $173
Aug 21, 12 AM $0.00011
+0.00%
$550,350 $143
Aug 20, 11 PM $0.00011
+0.00%
$550,350 $143
Aug 20, 10 PM $0.00011
+0.00%
$550,350 $143
Aug 20, 9 PM $0.00011
+0.00%
$550,350 $143
Aug 20, 8 PM $0.00011
+0.00%
$550,350 $480
Aug 20, 7 PM $0.00011
+0.00%
$550,350 $987
Aug 20, 6 PM $0.00011
+0.00%
$550,350 $1,007
Aug 20, 5 PM $0.00011
-0.31%
$550,350 $1,007
Aug 20, 4 PM $0.00011
+0.46%
$552,050 $990
Aug 20, 3 PM $0.00011
-0.11%
$549,500 $960
Aug 20, 2 PM $0.00011
+0.00%
$550,100 $969
Aug 20, 1 PM $0.00011
+0.00%
$550,100 $969
Aug 20, 12 PM $0.00011
+0.00%
$550,100 $969
Aug 20, 11 AM $0.00011
+0.58%
$550,100 $999
Aug 20, 10 AM $0.000109
+0.00%
$546,950 $975
Aug 20, 9 AM $0.000109
+0.00%
$546,950 $975
Aug 20, 8 AM $0.000109
+0.00%
$546,950 $975
Aug 20, 7 AM $0.000109
-0.77%
$546,950 $975
Aug 20, 6 AM $0.00011
+0.00%
$551,200 $965
Aug 20, 5 AM $0.00011
+0.00%
$551,200 $965
Aug 20, 4 AM $0.00011
+0.00%
$551,200 $965
Aug 20, 3 AM $0.00011
+0.00%
$551,200 $965
Aug 20, 2 AM $0.00011
+0.00%
$551,200 $965
Aug 20, 1 AM $0.00011
+0.00%
$551,200 $965
Aug 20, 12 AM $0.00011
+0.00%
$551,200 $965
Aug 19, 11 PM $0.00011
+0.00%
$551,200 $965
Aug 19, 10 PM $0.00011
+0.00%
$551,200 $965
Aug 19, 9 PM $0.00011
-0.15%
$551,200 $965
Aug 19, 8 PM $0.00011
+0.78%
$552,050 $627
Aug 19, 7 PM $0.00011
+0.31%
$547,800 $120
Aug 19, 6 PM $0.000109
+0.00%
$546,100 $100
Aug 19, 5 PM $0.000109
+0.00%
$546,100 $100
Aug 19, 4 PM $0.000109
+0.00%
$546,100 $100
Aug 19, 3 PM $0.000109
-0.10%
$546,100 $100
Aug 19, 2 PM $0.000109
+0.00%
$546,650 $30
Aug 19, 1 PM $0.000109
+0.00%
$546,650 $30
Aug 19, 12 PM $0.000109
+0.00%
$546,650 $30
Aug 18, 3 PM $0.000109
+0.00%
$543,550 $30
Aug 18, 2 PM $0.000109
+0.00%
$543,550 $30
Aug 18, 1 PM $0.000109
+0.00%
$543,550 $30
Aug 18, 12 PM $0.000109
+0.00%
$543,550 $30