ASK Real Estate Historical Data

ASK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0₆654
+4.52%
$ -- $ 0.0001
Jun 22, 2019 $ 0.0₆626
-10.23%
$ -- $ 0.0001
Jun 21, 2019 $ 0.0₅473
+11.64%
$ -- $ 0.1
Jun 20, 2019 $ 0.0₅424
-33.60%
$ -- $ 0
Jun 19, 2019 $ 0.0₅638
-29.02%
$ -- $ 1
Jun 17, 2019 $ 0.0₆426
+5.47%
$ -- $ 3
Jun 16, 2019 $ 0.0₆403
-4.30%
$ -- $ 3
Jun 15, 2019 $ 0.0₆422
+5.72%
$ -- $ 0
Jun 14, 2019 $ 0.0₆712
+3.14%
$ -- $ 0.001
Jun 13, 2019 $ 0.0₆69
+346.96%
$ -- $ 0.001
Jun 12, 2019 $ 0.0₆154
-49.26%
$ -- $ 3
Jun 11, 2019 $ 0.0₆304
+70.47%
$ -- $ 6
Jun 10, 2019 $ 0.0₆178
-81.13%
$ -- $ 0
Jun 9, 2019 $ 0.0₆946
-5.51%
$ -- $ 0
Jun 8, 2019 $ 0.0₅1
-3.99%
$ -- $ 0.01
Jun 7, 2019 $ 0.0₅104
+4.44%
$ -- $ 0
Jun 6, 2019 $ 0.0₆998
+6.04%
$ -- $ 0.1
Jun 5, 2019 $ 0.0₆941
-7.51%
$ -- $ 0
Jun 4, 2019 $ 0.0₆198
-4.37%
$ -- $ 0
Jun 3, 2019 $ 0.0₆207
-5.22%
$ -- $ 0
Jun 2, 2019 $ 0.0₆219
-79.59%
$ -- $ 0
Jun 1, 2019 $ 0.0₅107
+2.65%
$ -- $ 0.1
May 30, 2019 $ 0.0₆252
+1.81%
$ -- $ 1
May 29, 2019 $ 0.0₆248
-77.48%
$ -- $ 1
May 28, 2019 $ 0.0₆47
-8.74%
$ -- $ 0.1
May 27, 2019 $ 0.0₆515
+3.16%
$ -- $ 0.1
May 24, 2019 $ 0.0₇815
-6.31%
$ -- $ 16
May 23, 2019 $ 0.0₇87
-94.10%
$ -- $ 17
May 22, 2019 $ 0.0₅148
+469.71%
$ -- $ 42
May 21, 2019 $ 0.0₆259
+44.91%
$ -- $ 0
May 20, 2019 $ 0.0₆179
+49.06%
$ -- $ 0
May 19, 2019 $ 0.0₆12
+92.37%
$ -- $ 0
May 18, 2019 $ 0.0₇624
-88.57%
$ -- $ 54
May 17, 2019 $ 0.0₆546
+7.03%
$ -- $ 0
May 12, 2019 $ 0.0₅678
-4.12%
$ -- $ 7
May 11, 2019 $ 0.0₅707
+1,287.52%
$ -- $ 7
May 9, 2019 $ 0.0₆596
+6.47%
$ -- $ 9
May 8, 2019 $ 0.0₆56
-2.56%
$ -- $ 8
May 7, 2019 $ 0.0₅105
+4.95%
$ -- $ 0
May 6, 2019 $ 0.0₆998
+5.83%
$ -- $ 0.01
May 4, 2019 $ 0.0₆607
-2.80%
$ -- $ 0
May 3, 2019 $ 0.0₆624
-36.87%
$ -- $ 0
May 2, 2019 $ 0.0₅542
+2.07%
$ -- $ 0
May 1, 2019 $ 0.0₅531
+574.26%
$ -- $ 0
Apr 30, 2019 $ 0.0₆787
+23.07%
$ -- $ 12
Apr 29, 2019 $ 0.0₆64
-28.22%
$ -- $ 2
Apr 28, 2019 $ 0.0₆889
+21.93%
$ -- $ 3
Apr 27, 2019 $ 0.0₆729
-7.21%
$ -- $ 15
Apr 26, 2019 $ 0.0₆786
-28.30%
$ -- $ 1,022
Apr 25, 2019 $ 0.0₅11
+91.19%
$ -- $ 1