ASK Real Estate Historical Data

ASK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000126
-0.30%
$ 631,050 $ 181
Jun 20, 12 PM $ 0.000127
+0.00%
$ 632,950 $ 153
Jun 20, 11 AM $ 0.000127
+0.00%
$ 632,950 $ 173
Jun 20, 10 AM $ 0.000127
+0.00%
$ 632,950 $ 173
Jun 20, 9 AM $ 0.000127
+0.60%
$ 632,950 $ 173
Jun 20, 8 AM $ 0.000126
+0.00%
$ 629,150 $ 85
Jun 20, 7 AM $ 0.000126
+0.00%
$ 629,150 $ 85
Jun 20, 6 AM $ 0.000126
+0.00%
$ 629,150 $ 98
Jun 20, 5 AM $ 0.000126
+0.00%
$ 629,150 $ 98
Jun 20, 4 AM $ 0.000126
+0.00%
$ 629,150 $ 65
Jun 20, 3 AM $ 0.000126
+0.00%
$ 629,150 $ 65
Jun 20, 2 AM $ 0.000126
+0.00%
$ 629,150 $ 97
Jun 20, 1 AM $ 0.000126
+0.00%
$ 629,150 $ 97
Jun 20, 12 AM $ 0.000126
+0.00%
$ 629,150 $ 97
Jun 19, 11 PM $ 0.000126
+0.00%
$ 629,150 $ 97
Jun 19, 10 PM $ 0.000126
+0.00%
$ 629,150 $ 97
Jun 19, 9 PM $ 0.000126
+0.00%
$ 629,150 $ 97
Jun 19, 8 PM $ 0.000126
+0.00%
$ 629,150 $ 97
Jun 19, 7 PM $ 0.000126
+0.00%
$ 629,150 $ 127
Jun 19, 6 PM $ 0.000126
+0.00%
$ 629,150 $ 159
Jun 19, 5 PM $ 0.000126
+0.00%
$ 629,150 $ 159
Jun 19, 4 PM $ 0.000126
+0.30%
$ 629,150 $ 189
Jun 19, 3 PM $ 0.000125
+0.00%
$ 627,250 $ 208
Jun 19, 2 PM $ 0.000125
+0.00%
$ 627,250 $ 265
Jun 19, 1 PM $ 0.000125
+0.00%
$ 627,250 $ 265
Jun 19, 12 PM $ 0.000125
+0.00%
$ 627,250 $ 265
Jun 19, 11 AM $ 0.000125
+0.00%
$ 627,250 $ 246
Jun 19, 10 AM $ 0.000125
+0.00%
$ 627,250 $ 246
Jun 19, 9 AM $ 0.000125
-0.30%
$ 627,250 $ 246
Jun 19, 8 AM $ 0.000126
+0.00%
$ 629,150 $ 234
Jun 19, 7 AM $ 0.000126
+0.15%
$ 629,150 $ 234
Jun 19, 6 AM $ 0.000126
+0.00%
$ 628,200 $ 221
Jun 19, 5 AM $ 0.000126
+0.00%
$ 628,200 $ 222
Jun 19, 4 AM $ 0.000126
+0.00%
$ 628,200 $ 222
Jun 19, 3 AM $ 0.000126
-0.15%
$ 628,200 $ 222
Jun 19, 2 AM $ 0.000126
+0.00%
$ 629,150 $ 191
Jun 19, 1 AM $ 0.000126
+0.00%
$ 629,150 $ 191
Jun 19, 12 AM $ 0.000126
+0.00%
$ 629,150 $ 191
Jun 18, 11 PM $ 0.000126
+0.00%
$ 629,150 $ 191
Jun 18, 10 PM $ 0.000126
+0.00%
$ 629,150 $ 191
Jun 18, 9 PM $ 0.000126
+0.00%
$ 629,150 $ 221
Jun 18, 8 PM $ 0.000126
+0.15%
$ 629,150 $ 221
Jun 18, 7 PM $ 0.000126
+0.15%
$ 628,200 $ 191
Jun 18, 6 PM $ 0.000125
+0.00%
$ 627,250 $ 219
Jun 18, 5 PM $ 0.000125
-0.05%
$ 627,250 $ 219
Jun 18, 4 PM $ 0.000126
+0.00%
$ 627,550 $ 219
Jun 18, 3 PM $ 0.000126
-0.20%
$ 628,200 $ 180
Jun 18, 2 PM $ 0.000126
+0.00%
$ 629,450 $ 124
Jun 18, 1 PM $ 0.000126
+0.00%
$ 629,450 $ 124
Jun 18, 12 PM $ 0.000126
-0.30%
$ 629,450 $ 124