ASK Real Estate Historical Data

ASK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0₆573
+12.46%
$ -- $ 0
Apr 23, 2019 $ 0.0₆509
+25.18%
$ -- $ 9
Apr 22, 2019 $ 0.0₆407
+81.46%
$ -- $ 0
Apr 21, 2019 $ 0.0₆224
+0.05%
$ -- $ 0.1
Apr 20, 2019 $ 0.0₆224
-0.08%
$ -- $ 0.1
Apr 19, 2019 $ 0.0₆443
-1.15%
$ -- $ 0
Apr 18, 2019 $ 0.0₆448
-2.16%
$ -- $ 0
Apr 15, 2019 $ 0.0₅515
+0.08%
$ -- $ 0
Apr 14, 2019 $ 0.0₅515
+3,194.45%
$ -- $ 0
Apr 13, 2019 $ 0.0₆156
-41.86%
$ -- $ 0
Apr 12, 2019 $ 0.0₆269
-44.66%
$ -- $ 0
Apr 11, 2019 $ 0.0₆486
+18.84%
$ -- $ 11
Apr 10, 2019 $ 0.0₆409
-88.27%
$ -- $ 1
Apr 9, 2019 $ 0.0₅348
+463.73%
$ -- $ 7
Apr 5, 2019 $ 0.0₅123
+3.06%
$ -- $ 0.1
Apr 4, 2019 $ 0.0₅119
+391.70%
$ -- $ 0.1
Apr 3, 2019 $ 0.0₆242
-93.22%
$ -- $ 1
Apr 2, 2019 $ 0.0₅357
+2,272.74%
$ -- $ 0.1
Apr 1, 2019 $ 0.0₆15
-96.35%
$ -- $ 0
Mar 31, 2019 $ 0.0₅412
+5.25%
$ -- $ 5
Mar 30, 2019 $ 0.0₅392
+29.11%
$ -- $ 0
Mar 29, 2019 $ 0.0₅304
+898.37%
$ -- $ 0
Mar 28, 2019 $ 0.0₆305
-96.43%
$ -- $ 24
Download