ASK Real Estate Historical Data

ASK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000105
+0.00%
$ 522,750 $ 9,674
Mar 6, 8 PM $ 0.000105
+0.00%
$ 522,750 $ 9,652
Mar 6, 7 PM $ 0.000105
+0.00%
$ 522,750 $ 9,564
Mar 6, 6 PM $ 0.000105
+0.00%
$ 522,750 $ 9,659
Mar 6, 5 PM $ 0.000105
+0.00%
$ 522,750 $ 9,603
Mar 6, 4 PM $ 0.000105
+0.20%
$ 522,750 $ 9,753
Mar 6, 3 PM $ 0.000104
+0.00%
$ 521,700 $ 9,730
Mar 6, 2 PM $ 0.000104
-0.94%
$ 521,700 $ 9,885
Mar 6, 1 PM $ 0.000105
+0.00%
$ 526,650 $ 9,315
Mar 6, 12 PM $ 0.000105
-1.13%
$ 526,650 $ 9,286
Mar 6, 11 AM $ 0.000107
-0.21%
$ 532,650 $ 8,813
Mar 6, 10 AM $ 0.000107
+0.20%
$ 533,750 $ 8,663
Mar 6, 9 AM $ 0.000107
-0.61%
$ 532,700 $ 8,680
Mar 6, 8 AM $ 0.000107
+0.00%
$ 535,950 $ 8,501
Mar 6, 7 AM $ 0.000107
-0.01%
$ 535,950 $ 8,461
Mar 6, 6 AM $ 0.000107
+0.10%
$ 536,000 $ 8,496
Mar 6, 5 AM $ 0.000107
-0.09%
$ 535,450 $ 8,522
Mar 6, 4 AM $ 0.000107
+0.09%
$ 535,950 $ 8,481
Mar 6, 3 AM $ 0.000107
+0.00%
$ 535,450 $ 8,493
Mar 6, 2 AM $ 0.000107
+0.00%
$ 535,450 $ 8,628
Mar 6, 1 AM $ 0.000107
+0.00%
$ 535,450 $ 8,627
Mar 6, 12 AM $ 0.000107
+0.00%
$ 535,450 $ 8,723
Mar 5, 11 PM $ 0.000107
-0.01%
$ 536,500 $ 8,748
Mar 5, 10 PM $ 0.000107
+0.01%
$ 536,550 $ 8,721
Mar 5, 9 PM $ 0.000107
+0.20%
$ 536,500 $ 8,805
Mar 5, 8 PM $ 0.000107
+0.00%
$ 535,450 $ 8,875
Mar 5, 7 PM $ 0.000107
-0.20%
$ 535,450 $ 8,942
Mar 5, 6 PM $ 0.000107
+0.20%
$ 536,500 $ 9,095
Mar 5, 5 PM $ 0.000107
+0.00%
$ 536,500 $ 9,122
Mar 5, 4 PM $ 0.000107
+0.00%
$ 536,500 $ 9,040
Mar 5, 3 PM $ 0.000107
+0.20%
$ 536,500 $ 9,052
Mar 5, 2 PM $ 0.000107
+0.00%
$ 535,450 $ 8,883
Mar 5, 1 PM $ 0.000107
-0.21%
$ 535,450 $ 9,618
Mar 5, 12 PM $ 0.000107
+0.01%
$ 536,550 $ 9,624
Mar 5, 11 AM $ 0.000107
-0.10%
$ 536,500 $ 9,757
Mar 5, 10 AM $ 0.000107
+0.19%
$ 537,050 $ 9,728
Mar 5, 9 AM $ 0.000107
-0.19%
$ 536,050 $ 9,804
Mar 5, 8 AM $ 0.000107
+0.19%
$ 537,050 $ 9,809
Mar 5, 7 AM $ 0.000107
+0.00%
$ 536,050 $ 9,820
Mar 5, 6 AM $ 0.000107
+0.00%
$ 536,050 $ 9,915
Mar 5, 5 AM $ 0.000107
-0.19%
$ 536,050 $ 9,837
Mar 5, 4 AM $ 0.000107
+0.20%
$ 537,050 $ 9,809
Mar 5, 3 AM $ 0.000107
-0.20%
$ 536,000 $ 9,876
Mar 5, 2 AM $ 0.000107
+0.00%
$ 537,100 $ 10,033
Mar 5, 1 AM $ 0.000107
+0.10%
$ 537,100 $ 10,026
Mar 5, 12 AM $ 0.000107
+0.00%
$ 536,550 $ 9,992
Mar 4, 11 PM $ 0.000107
+0.00%
$ 536,550 $ 9,919
Mar 4, 10 PM $ 0.000107
-0.10%
$ 536,550 $ 9,918
Mar 4, 9 PM $ 0.000107
+0.00%
$ 536,550 $ 9,959
Mar 4, 8 PM $ 0.000107
-0.20%
$ 536,550 $ 9,856