ASK Real Estate Historical Data

ASK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000126
-0.30%
$ 629,450 $ 124
Jun 18, 11 AM $ 0.000126
+0.00%
$ 631,350 $ 150
Jun 18, 10 AM $ 0.000126
+0.00%
$ 631,350 $ 150
Jun 18, 9 AM $ 0.000126
+0.00%
$ 631,350 $ 150
Jun 18, 8 AM $ 0.000126
+0.00%
$ 631,350 $ 150
Jun 18, 7 AM $ 0.000126
+0.00%
$ 631,350 $ 181
Jun 18, 6 AM $ 0.000126
-0.10%
$ 631,350 $ 181
Jun 18, 5 AM $ 0.000126
+0.00%
$ 632,000 $ 180
Jun 18, 4 AM $ 0.000126
+0.00%
$ 632,000 $ 180
Jun 18, 3 AM $ 0.000126
+0.00%
$ 632,000 $ 180
Jun 18, 2 AM $ 0.000126
+0.00%
$ 632,000 $ 180
Jun 18, 1 AM $ 0.000126
+0.00%
$ 632,000 $ 180
Jun 18, 12 AM $ 0.000126
+0.00%
$ 632,000 $ 180
Jun 17, 11 PM $ 0.000126
+0.00%
$ 632,000 $ 180
Jun 17, 10 PM $ 0.000126
+0.00%
$ 632,000 $ 180
Jun 17, 9 PM $ 0.000126
+0.00%
$ 632,000 $ 150
Jun 17, 8 PM $ 0.000126
+0.00%
$ 632,000 $ 150
Jun 17, 7 PM $ 0.000126
-0.30%
$ 632,000 $ 150
Jun 17, 6 PM $ 0.000127
+0.00%
$ 633,900 $ 91
Jun 17, 5 PM $ 0.000127
+0.15%
$ 633,900 $ 91
Jun 17, 4 PM $ 0.000127
+0.00%
$ 632,950 $ 59
Jun 17, 3 PM $ 0.000127
+0.00%
$ 632,950 $ 59
Jun 17, 2 PM $ 0.000127
+0.00%
$ 632,950 $ 59
Jun 17, 1 PM $ 0.000127
+0.00%
$ 632,950 $ 119
Jun 17, 12 PM $ 0.000127
-0.15%
$ 632,950 $ 119
Jun 17, 11 AM $ 0.000127
+0.00%
$ 633,900 $ 147
Jun 17, 10 AM $ 0.000127
+0.00%
$ 633,900 $ 147
Jun 17, 9 AM $ 0.000127
+0.00%
$ 633,900 $ 147
Jun 17, 8 AM $ 0.000127
+0.00%
$ 633,900 $ 147
Jun 17, 7 AM $ 0.000127
+0.00%
$ 633,900 $ 148
Jun 17, 6 AM $ 0.000127
+0.00%
$ 633,900 $ 148
Jun 17, 5 AM $ 0.000127
+0.00%
$ 633,900 $ 148
Jun 17, 4 AM $ 0.000127
+0.00%
$ 633,900 $ 148
Jun 17, 3 AM $ 0.000127
+0.00%
$ 633,900 $ 157
Jun 17, 2 AM $ 0.000127
+0.00%
$ 633,900 $ 157
Jun 17, 1 AM $ 0.000127
+0.00%
$ 633,900 $ 184
Jun 17, 12 AM $ 0.000127
+0.00%
$ 633,900 $ 184
Jun 16, 11 PM $ 0.000127
+0.00%
$ 633,900 $ 184
Jun 16, 10 PM $ 0.000127
+0.00%
$ 633,900 $ 216
Jun 16, 9 PM $ 0.000127
+0.00%
$ 633,900 $ 247
Jun 16, 8 PM $ 0.000127
+0.00%
$ 633,900 $ 247
Jun 16, 7 PM $ 0.000127
+0.00%
$ 633,900 $ 247
Jun 16, 6 PM $ 0.000127
+0.00%
$ 633,900 $ 247
Jun 16, 5 PM $ 0.000127
+0.00%
$ 633,900 $ 247
Jun 16, 4 PM $ 0.000127
+0.00%
$ 633,900 $ 247
Jun 16, 3 PM $ 0.000127
+0.00%
$ 633,900 $ 247
Jun 16, 2 PM $ 0.000127
-0.31%
$ 633,900 $ 248
Jun 16, 1 PM $ 0.000127
+0.00%
$ 635,900 $ 188
Jun 16, 12 PM $ 0.000127
+0.32%
$ 635,900 $ 220
Jun 16, 11 AM $ 0.000127
+0.00%
$ 633,900 $ 204