ASK Real Estate Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000108
-0.19%
$ 541,500 $ 10,032
Apr 10, 3 AM $ 0.000109
+0.19%
$ 542,550 $ 10,206
Apr 10, 2 AM $ 0.000108
-0.19%
$ 541,500 $ 10,101
Apr 10, 1 AM $ 0.000109
+0.19%
$ 542,550 $ 10,156
Apr 10, 12 AM $ 0.000109
+0.00%
$ 542,550 $ 10,056
Apr 9, 11 PM $ 0.000108
-0.10%
$ 541,500 $ 10,048
Apr 9, 10 PM $ 0.000108
+0.00%
$ 542,050 $ 9,917
Apr 9, 9 PM $ 0.000108
-0.19%
$ 542,050 $ 10,009
Apr 9, 8 PM $ 0.000109
+0.19%
$ 543,100 $ 10,117
Apr 9, 7 PM $ 0.000108
+0.00%
$ 542,050 $ 10,183
Apr 9, 6 PM $ 0.000108
-0.19%
$ 542,050 $ 10,252
Apr 9, 5 PM $ 0.000109
+0.00%
$ 543,100 $ 10,217
Apr 9, 4 PM $ 0.000109
+0.10%
$ 543,100 $ 10,205
Apr 9, 3 PM $ 0.000109
+0.00%
$ 542,550 $ 10,070
Apr 9, 2 PM $ 0.000109
+0.19%
$ 542,550 $ 10,123
Apr 9, 1 PM $ 0.000108
-0.01%
$ 541,500 $ 10,620
Apr 9, 12 PM $ 0.000108
+0.00%
$ 541,550 $ 10,580
Apr 9, 11 AM $ 0.000108
-0.19%
$ 541,550 $ 10,639
Apr 9, 10 AM $ 0.000109
+0.41%
$ 542,600 $ 10,687
Apr 9, 9 AM $ 0.000108
+0.19%
$ 540,400 $ 10,768
Apr 9, 8 AM $ 0.000108
-1.51%
$ 539,350 $ 10,761
Apr 9, 7 AM $ 0.00011
+0.00%
$ 547,600 $ 10,119
Apr 9, 6 AM $ 0.00011
+0.00%
$ 547,600 $ 10,112
Apr 9, 5 AM $ 0.00011
-0.09%
$ 547,600 $ 10,147
Apr 9, 4 AM $ 0.00011
+0.00%
$ 548,100 $ 10,261
Apr 9, 3 AM $ 0.00011
+0.10%
$ 548,100 $ 10,060
Apr 9, 2 AM $ 0.00011
+0.00%
$ 547,550 $ 10,120
Apr 9, 1 AM $ 0.00011
+0.10%
$ 548,100 $ 10,014
Apr 9, 12 AM $ 0.00011
-0.10%
$ 547,550 $ 10,033
Apr 8, 11 PM $ 0.00011
+0.00%
$ 548,100 $ 10,109
Apr 8, 10 PM $ 0.00011
+0.00%
$ 548,100 $ 10,150
Apr 8, 9 PM $ 0.00011
+0.20%
$ 548,100 $ 10,769
Apr 8, 8 PM $ 0.000109
+0.00%
$ 547,000 $ 10,630
Apr 8, 7 PM $ 0.000109
-0.20%
$ 547,000 $ 10,572
Apr 8, 6 PM $ 0.00011
+0.20%
$ 548,100 $ 10,459
Apr 8, 5 PM $ 0.000109
+0.00%
$ 547,000 $ 10,461
Apr 8, 4 PM $ 0.000109
+0.00%
$ 547,000 $ 10,442
Apr 8, 3 PM $ 0.000109
+0.20%
$ 547,000 $ 10,407
Apr 8, 2 PM $ 0.000109
-1.12%
$ 545,900 $ 10,334
Apr 8, 1 PM $ 0.00011
+0.00%
$ 552,100 $ 9,783
Apr 8, 12 PM $ 0.00011
-0.21%
$ 552,100 $ 9,843
Apr 8, 11 AM $ 0.000111
+0.00%
$ 553,250 $ 9,779
Apr 8, 10 AM $ 0.00011
+0.10%
$ 552,100 $ 9,739
Apr 8, 9 AM $ 0.00011
+0.00%
$ 551,550 $ 9,769
Apr 8, 8 AM $ 0.00011
+0.00%
$ 551,550 $ 9,775
Apr 8, 7 AM $ 0.00011
+0.00%
$ 551,550 $ 9,744
Apr 8, 6 AM $ 0.000111
+0.00%
$ 552,650 $ 9,774
Apr 8, 5 AM $ 0.000111
+0.20%
$ 552,650 $ 9,806
Apr 8, 4 AM $ 0.000111
+0.20%
$ 552,650 $ 9,739
Apr 8, 3 AM $ 0.000111
+0.00%
$ 552,650 $ 9,870