ASK Real Estate Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.000109
+0.00%
$ 544,400 $ 51
Jul 29, 5 AM $ 0.000109
+0.00%
$ 544,400 $ 51
Jul 29, 4 AM $ 0.000109
+0.00%
$ 544,400 $ 51
Jul 29, 3 AM $ 0.000109
+0.00%
$ 544,400 $ 51
Jul 29, 2 AM $ 0.000109
+0.00%
$ 544,400 $ 55
Jul 29, 1 AM $ 0.000109
+0.00%
$ 544,400 $ 60
Jul 29, 12 AM $ 0.000109
+0.00%
$ 544,400 $ 85
Jul 28, 11 PM $ 0.000109
+0.00%
$ 544,400 $ 85
Jul 28, 10 PM $ 0.000109
+0.00%
$ 544,400 $ 126
Jul 28, 9 PM $ 0.000109
+0.00%
$ 544,400 $ 171
Jul 28, 8 PM $ 0.000109
+0.00%
$ 544,400 $ 171
Jul 28, 7 PM $ 0.000109
+0.00%
$ 544,400 $ 171
Jul 28, 6 PM $ 0.000109
+0.00%
$ 544,400 $ 171
Jul 28, 5 PM $ 0.000109
+0.00%
$ 544,400 $ 171
Jul 28, 4 PM $ 0.000109
+0.00%
$ 544,400 $ 171
Jul 28, 3 PM $ 0.000109
+0.16%
$ 544,400 $ 171
Jul 28, 2 PM $ 0.000109
+0.00%
$ 543,550 $ 120
Jul 28, 1 PM $ 0.000109
+0.00%
$ 543,550 $ 120
Jul 28, 12 PM $ 0.000109
+0.00%
$ 543,550 $ 120
Jul 28, 11 AM $ 0.000109
+0.00%
$ 543,550 $ 120
Jul 28, 10 AM $ 0.000109
+0.00%
$ 543,550 $ 120
Jul 28, 9 AM $ 0.000109
+0.00%
$ 543,550 $ 120
Jul 28, 8 AM $ 0.000109
+0.00%
$ 543,550 $ 120
Jul 28, 7 AM $ 0.000109
+0.00%
$ 543,550 $ 120
Jul 28, 6 AM $ 0.000109
+0.00%
$ 543,550 $ 120
Jul 28, 5 AM $ 0.000109
+0.00%
$ 543,550 $ 145
Jul 28, 4 AM $ 0.000109
+0.00%
$ 543,550 $ 145
Jul 28, 3 AM $ 0.000109
-0.30%
$ 543,550 $ 145
Jul 28, 2 AM $ 0.000109
+0.30%
$ 545,200 $ 141
Jul 28, 1 AM $ 0.000109
+0.16%
$ 543,550 $ 136
Jul 28, 12 AM $ 0.000109
+0.00%
$ 542,700 $ 111
Jul 27, 11 PM $ 0.000109
-0.16%
$ 542,700 $ 111
Jul 27, 10 PM $ 0.000109
-0.57%
$ 543,550 $ 95
Jul 27, 9 PM $ 0.000109
+0.00%
$ 546,650 $ 75
Jul 27, 8 PM $ 0.000109
+0.00%
$ 546,650 $ 100
Jul 27, 7 PM $ 0.000109
+0.00%
$ 546,650 $ 100
Jul 27, 6 PM $ 0.000109
+0.00%
$ 546,650 $ 100
Jul 27, 5 PM $ 0.000109
+0.00%
$ 546,650 $ 100
Jul 27, 4 PM $ 0.000109
+0.00%
$ 546,650 $ 100
Jul 27, 3 PM $ 0.000109
+0.00%
$ 546,650 $ 100
Jul 27, 2 PM $ 0.000109
+0.00%
$ 546,650 $ 151
Jul 27, 1 PM $ 0.000109
+0.00%
$ 546,650 $ 151
Jul 27, 12 PM $ 0.000109
+0.00%
$ 546,650 $ 151
Jul 27, 11 AM $ 0.000109
+0.00%
$ 546,650 $ 176
Jul 27, 10 AM $ 0.000109
+0.00%
$ 546,650 $ 176
Jul 27, 9 AM $ 0.000109
+0.00%
$ 546,650 $ 176
Jul 27, 8 AM $ 0.000109
+0.00%
$ 546,650 $ 176
Jul 27, 7 AM $ 0.000109
+0.00%
$ 546,650 $ 176
Jul 27, 6 AM $ 0.000109
+0.00%
$ 546,650 $ 176
Jul 27, 5 AM $ 0.000109
+0.00%
$ 546,650 $ 151