ASK Real Estate Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000126
+0.00%
$ 632,000 $ 221
Jun 11, 5 AM $ 0.000126
+0.00%
$ 632,000 $ 221
Jun 11, 4 AM $ 0.000126
+0.00%
$ 632,000 $ 221
Jun 11, 3 AM $ 0.000126
+0.00%
$ 631,050 $ 192
Jun 11, 2 AM $ 0.000126
+0.00%
$ 631,050 $ 192
Jun 11, 1 AM $ 0.000126
+0.15%
$ 631,050 $ 223
Jun 11, 12 AM $ 0.000126
+0.00%
$ 630,100 $ 191
Jun 10, 11 PM $ 0.000126
+0.00%
$ 630,100 $ 191
Jun 10, 10 PM $ 0.000126
+0.00%
$ 630,100 $ 191
Jun 10, 9 PM $ 0.000126
+0.00%
$ 630,100 $ 191
Jun 10, 8 PM $ 0.000126
+0.00%
$ 630,100 $ 128
Jun 10, 7 PM $ 0.000126
+0.00%
$ 630,100 $ 128
Jun 10, 6 PM $ 0.000126
+0.00%
$ 630,100 $ 156
Jun 10, 5 PM $ 0.000126
-0.15%
$ 630,100 $ 156
Jun 10, 4 PM $ 0.000126
+0.00%
$ 631,050 $ 126
Jun 10, 3 PM $ 0.000126
+0.00%
$ 631,050 $ 157
Jun 10, 2 PM $ 0.000126
+0.00%
$ 631,050 $ 157
Jun 10, 1 PM $ 0.000126
+0.25%
$ 631,050 $ 249
Jun 10, 12 PM $ 0.000126
+0.00%
$ 629,500 $ 188
Jun 10, 11 AM $ 0.000126
+0.00%
$ 629,500 $ 188
Jun 10, 10 AM $ 0.000126
+0.00%
$ 629,500 $ 188
Jun 10, 9 AM $ 0.000126
-0.10%
$ 629,500 $ 188
Jun 10, 8 AM $ 0.000126
+0.00%
$ 630,100 $ 182
Jun 10, 7 AM $ 0.000126
+0.00%
$ 630,100 $ 182
Jun 10, 6 AM $ 0.000126
+0.00%
$ 630,100 $ 182
Jun 10, 5 AM $ 0.000126
+0.00%
$ 630,100 $ 212
Jun 10, 4 AM $ 0.000126
+0.00%
$ 630,100 $ 212
Jun 10, 3 AM $ 0.000126
+0.00%
$ 630,100 $ 212
Jun 10, 2 AM $ 0.000126
-0.15%
$ 630,100 $ 212
Jun 10, 1 AM $ 0.000126
+0.00%
$ 631,050 $ 181
Jun 10, 12 AM $ 0.000126
+0.00%
$ 631,050 $ 181
Jun 9, 11 PM $ 0.000126
+0.00%
$ 631,050 $ 246
Jun 9, 10 PM $ 0.000126
+0.00%
$ 631,050 $ 246
Jun 9, 9 PM $ 0.000126
+0.00%
$ 631,050 $ 246
Jun 9, 8 PM $ 0.000126
+0.00%
$ 631,050 $ 279
Jun 9, 7 PM $ 0.000126
+0.15%
$ 631,050 $ 279
Jun 9, 6 PM $ 0.000126
+0.00%
$ 630,100 $ 251
Jun 9, 5 PM $ 0.000126
+0.00%
$ 630,100 $ 251
Jun 9, 4 PM $ 0.000126
-0.15%
$ 630,100 $ 251
Jun 9, 3 PM $ 0.000126
+0.00%
$ 631,050 $ 1,370
Jun 9, 2 PM $ 0.000126
-0.28%
$ 631,050 $ 1,370
Jun 9, 1 PM $ 0.000127
+0.00%
$ 632,800 $ 1,277
Jun 9, 12 PM $ 0.000127
+0.00%
$ 632,800 $ 1,277
Jun 9, 11 AM $ 0.000127
+0.00%
$ 632,800 $ 1,304
Jun 9, 10 AM $ 0.000127
+0.00%
$ 632,800 $ 1,331
Jun 9, 9 AM $ 0.000127
+0.00%
$ 632,800 $ 1,331
Jun 9, 8 AM $ 0.000127
+0.00%
$ 632,800 $ 1,331
Jun 9, 7 AM $ 0.000127
+0.00%
$ 632,800 $ 1,331
Jun 9, 6 AM $ 0.000127
+0.13%
$ 632,800 $ 1,331
Jun 9, 5 AM $ 0.000126
+0.00%
$ 632,000 $ 1,301