ASK Real Estate Historical Data

ASK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000127
+0.00%
$ 633,900 $ 204
Jun 16, 10 AM $ 0.000127
+0.00%
$ 633,900 $ 234
Jun 16, 9 AM $ 0.000127
+0.00%
$ 633,900 $ 264
Jun 16, 8 AM $ 0.000127
+0.30%
$ 633,900 $ 264
Jun 16, 7 AM $ 0.000126
+0.00%
$ 632,000 $ 232
Jun 16, 6 AM $ 0.000126
+0.00%
$ 632,000 $ 232
Jun 16, 5 AM $ 0.000126
+0.00%
$ 632,000 $ 232
Jun 16, 4 AM $ 0.000126
-0.46%
$ 632,000 $ 232
Jun 16, 3 AM $ 0.000127
+0.00%
$ 634,900 $ 224
Jun 16, 2 AM $ 0.000127
+0.00%
$ 634,900 $ 224
Jun 16, 1 AM $ 0.000127
+0.00%
$ 634,900 $ 196
Jun 16, 12 AM $ 0.000127
+0.00%
$ 634,900 $ 196
Jun 15, 11 PM $ 0.000127
-0.31%
$ 634,900 $ 196
Jun 15, 10 PM $ 0.000127
-0.10%
$ 636,900 $ 164
Jun 15, 9 PM $ 0.000128
+0.00%
$ 637,550 $ 133
Jun 15, 8 PM $ 0.000128
+0.00%
$ 637,550 $ 198
Jun 15, 7 PM $ 0.000128
+0.00%
$ 637,550 $ 198
Jun 15, 6 PM $ 0.000128
+0.00%
$ 637,550 $ 198
Jun 15, 5 PM $ 0.000128
+0.00%
$ 637,550 $ 198
Jun 15, 4 PM $ 0.000128
+0.00%
$ 637,550 $ 198
Jun 15, 3 PM $ 0.000128
-0.05%
$ 637,550 $ 198
Jun 15, 2 PM $ 0.000128
+0.00%
$ 637,900 $ 197
Jun 15, 1 PM $ 0.000128
-0.16%
$ 637,900 $ 289
Jun 15, 12 PM $ 0.000128
+0.31%
$ 638,900 $ 257
Jun 15, 11 AM $ 0.000127
+0.16%
$ 636,900 $ 217
Jun 15, 10 AM $ 0.000127
-0.16%
$ 635,900 $ 187
Jun 15, 9 AM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 15, 8 AM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 15, 7 AM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 15, 6 AM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 15, 5 AM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 15, 4 AM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 15, 3 AM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 15, 2 AM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 15, 1 AM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 15, 12 AM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 14, 11 PM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 14, 10 PM $ 0.000127
+0.00%
$ 636,900 $ 157
Jun 14, 9 PM $ 0.000127
+0.47%
$ 636,900 $ 157
Jun 14, 8 PM $ 0.000127
+0.00%
$ 633,900 $ 175
Jun 14, 7 PM $ 0.000127
+0.00%
$ 633,900 $ 175
Jun 14, 6 PM $ 0.000127
+0.00%
$ 633,900 $ 175
Jun 14, 5 PM $ 0.000127
+0.00%
$ 633,900 $ 175
Jun 14, 4 PM $ 0.000127
+0.00%
$ 633,900 $ 175
Jun 14, 3 PM $ 0.000127
+0.00%
$ 633,900 $ 175
Jun 14, 2 PM $ 0.000127
-0.31%
$ 633,900 $ 175
Jun 14, 1 PM $ 0.000127
+0.00%
$ 635,900 $ 82
Jun 14, 12 PM $ 0.000127
+0.00%
$ 635,900 $ 84
Jun 14, 11 AM $ 0.000127
+0.00%
$ 635,900 $ 84
Jun 14, 10 AM $ 0.000127
+0.00%
$ 635,900 $ 84