ASK Real Estate Historical Data

ASK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000107
+0.00%
$ 536,550 $ 9,959
Mar 4, 8 PM $ 0.000107
-0.20%
$ 536,550 $ 9,856
Mar 4, 7 PM $ 0.000108
+0.51%
$ 537,650 $ 9,819
Mar 4, 6 PM $ 0.000107
-0.21%
$ 534,900 $ 9,652
Mar 4, 5 PM $ 0.000107
+0.21%
$ 536,000 $ 9,714
Mar 4, 4 PM $ 0.000107
+0.21%
$ -- $ 9,756
Mar 4, 1 PM $ 0.000106
-0.20%
$ 530,550 $ 9,516
Mar 4, 12 PM $ 0.000106
+0.00%
$ 531,600 $ 9,482
Mar 4, 11 AM $ 0.000106
+0.20%
$ 531,600 $ 9,492
Mar 4, 9 AM $ 0.000106
+0.20%
$ 531,600 $ 9,458
Mar 4, 8 AM $ 0.000106
-0.20%
$ 530,550 $ 9,431
Mar 4, 7 AM $ 0.000106
+0.10%
$ 531,600 $ 9,454
Mar 4, 6 AM $ 0.000106
+0.21%
$ 531,050 $ 9,354
Mar 4, 5 AM $ 0.000106
-0.20%
$ 529,950 $ 9,452
Mar 4, 4 AM $ 0.000106
+0.00%
$ 531,000 $ 9,543
Mar 4, 3 AM $ 0.000106
+0.08%
$ 531,000 $ 9,558
Mar 4, 2 AM $ 0.000106
-0.20%
$ 530,550 $ 9,423
Mar 4, 1 AM $ 0.000106
+0.00%
$ 531,600 $ 9,417
Mar 4, 12 AM $ 0.000106
+0.20%
$ 531,600 $ 9,455
Mar 3, 11 PM $ 0.000106
-0.20%
$ 530,550 $ 9,398
Mar 3, 10 PM $ 0.000106
-0.20%
$ 530,550 $ 9,396
Mar 3, 9 PM $ 0.000106
+0.20%
$ 531,600 $ 9,327
Mar 3, 8 PM $ 0.000106
+0.00%
$ 530,550 $ 9,284
Mar 3, 7 PM $ 0.000106
-0.20%
$ 530,550 $ 9,235
Mar 3, 6 PM $ 0.000106
+0.00%
$ 531,600 $ 9,195
Mar 3, 5 PM $ 0.000106
+0.20%
$ 531,600 $ 9,175
Mar 3, 4 PM $ 0.000106
+0.11%
$ 530,550 $ 9,300
Mar 3, 3 PM $ 0.000106
+0.00%
$ 529,950 $ 9,246
Mar 3, 2 PM $ 0.000106
+0.01%
$ 529,950 $ 9,876
Mar 3, 1 PM $ 0.000106
+0.20%
$ 529,900 $ 9,750
Mar 3, 12 PM $ 0.000106
-0.20%
$ 528,850 $ 9,856
Mar 3, 11 AM $ 0.000106
+0.20%
$ 529,900 $ 9,707
Mar 3, 10 AM $ 0.000106
-0.20%
$ 528,850 $ 9,799
Mar 3, 9 AM $ 0.000106
+0.00%
$ 529,900 $ 9,749
Mar 3, 8 AM $ 0.000106
-0.10%
$ 529,900 $ 9,733
Mar 3, 7 AM $ 0.000106
+0.20%
$ 530,450 $ 9,783
Mar 3, 6 AM $ 0.000106
-0.20%
$ 529,400 $ 9,872
Mar 3, 5 AM $ 0.000106
-0.12%
$ 530,450 $ 9,796
Mar 3, 4 AM $ 0.000106
+0.00%
$ 531,100 $ 9,826
Mar 3, 3 AM $ 0.000106
+0.00%
$ 531,100 $ 9,818
Mar 3, 2 AM $ 0.000106
-0.20%
$ 531,100 $ 9,787
Mar 3, 1 AM $ 0.000106
+0.20%
$ 532,150 $ 9,841
Mar 3, 12 AM $ 0.000106
+0.00%
$ 531,100 $ 9,810
Mar 2, 11 PM $ 0.000106
-0.20%
$ 531,100 $ 9,888
Mar 2, 10 PM $ 0.000106
+0.20%
$ 532,150 $ 9,989
Mar 2, 9 PM $ 0.000106
-0.20%
$ 531,100 $ 9,965
Mar 2, 8 PM $ 0.000106
+0.00%
$ 531,100 $ 9,960
Mar 2, 7 PM $ 0.000106
+0.00%
$ 531,100 $ 10,035
Mar 2, 6 PM $ 0.000106
-0.20%
$ 531,100 $ 10,005
Mar 2, 5 PM $ 0.000106
+0.00%
$ 532,150 $ 9,901