ASK Real Estate Historical Data

ASK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000106
+0.00%
$ 532,150 $ 9,901
Mar 2, 4 PM $ 0.000106
+0.31%
$ 532,150 $ 9,812
Mar 2, 3 PM $ 0.000106
+0.64%
$ 530,500 $ 9,666
Mar 2, 2 PM $ 0.000105
+0.00%
$ 527,150 $ 8,976
Mar 2, 1 PM $ 0.000105
+0.19%
$ 527,150 $ 9,026
Mar 2, 12 PM $ 0.000105
+0.00%
$ 526,150 $ 9,600
Mar 2, 11 AM $ 0.000105
-0.19%
$ 526,150 $ 9,670
Mar 2, 10 AM $ 0.000105
+0.00%
$ 527,150 $ 9,646
Mar 2, 9 AM $ 0.000105
+0.19%
$ 527,150 $ 9,732
Mar 2, 8 AM $ 0.000105
+0.00%
$ 526,150 $ 9,674
Mar 2, 7 AM $ 0.000105
+0.00%
$ 526,150 $ 9,644
Mar 2, 6 AM $ 0.000105
-0.19%
$ 526,150 $ 9,578
Mar 2, 5 AM $ 0.000105
+0.00%
$ 527,150 $ 9,619
Mar 2, 4 AM $ 0.000105
+0.19%
$ 527,150 $ 9,529
Mar 2, 3 AM $ 0.000105
-0.19%
$ 526,150 $ 9,557
Mar 2, 2 AM $ 0.000105
+0.19%
$ 527,150 $ 9,499
Mar 2, 1 AM $ 0.000105
+0.00%
$ 526,150 $ 9,672
Mar 2, 12 AM $ 0.000105
+0.00%
$ 526,150 $ 9,949
Mar 1, 11 PM $ 0.000105
-0.30%
$ 526,150 $ 10,008
Mar 1, 10 PM $ 0.000106
-0.21%
$ 527,750 $ 9,872
Mar 1, 9 PM $ 0.000106
+0.21%
$ 528,850 $ 9,876
Mar 1, 8 PM $ 0.000106
+0.00%
$ 527,750 $ 9,838
Mar 1, 7 PM $ 0.000106
-0.21%
$ 527,750 $ 9,929
Mar 1, 6 PM $ 0.000106
+0.21%
$ 528,850 $ 9,988
Mar 1, 5 PM $ 0.000106
+0.00%
$ 527,750 $ 10,033
Mar 1, 4 PM $ 0.000106
-0.21%
$ 527,750 $ 9,989
Mar 1, 3 PM $ 0.000106
+0.00%
$ 528,850 $ 9,906
Mar 1, 2 PM $ 0.000106
+0.00%
$ 528,850 $ 9,835
Mar 1, 1 PM $ 0.000106
+0.51%
$ 528,850 $ 9,766
Mar 1, 12 PM $ 0.000105
+0.00%
$ 526,150 $ 9,319
Mar 1, 11 AM $ 0.000105
-0.20%
$ 526,150 $ 9,336
Mar 1, 10 AM $ 0.000105
+0.20%
$ 527,200 $ 9,345
Mar 1, 9 AM $ 0.000105
-0.20%
$ 526,150 $ 9,348
Mar 1, 8 AM $ 0.000105
+0.21%
$ 527,200 $ 9,426
Mar 1, 7 AM $ 0.000105
+0.00%
$ 526,100 $ 9,435
Mar 1, 6 AM $ 0.000105
+0.00%
$ 526,100 $ 9,399
Mar 1, 5 AM $ 0.000105
+0.00%
$ 526,100 $ 9,960
Mar 1, 4 AM $ 0.000105
+0.00%
$ 527,200 $ 9,981
Mar 1, 3 AM $ 0.000105
+0.00%
$ 527,200 $ 10,740
Mar 1, 2 AM $ 0.000105
+0.73%
$ 527,200 $ 10,824
Mar 1, 1 AM $ 0.000105
+0.01%
$ 523,400 $ 10,726
Mar 1, 12 AM $ 0.000105
+0.20%
$ 523,350 $ 10,493
Feb 28, 11 PM $ 0.000104
+0.12%
$ 522,300 $ 10,458
Feb 28, 10 PM $ 0.000104
-0.11%
$ 521,700 $ 10,587
Feb 28, 9 PM $ 0.000104
+0.11%
$ 522,250 $ 10,584
Feb 28, 8 PM $ 0.000104
+0.11%
$ 521,700 $ 10,635
Feb 28, 7 PM $ 0.000104
+0.00%
$ 521,150 $ 10,441
Feb 28, 6 PM $ 0.000104
+0.00%
$ 521,150 $ 10,412
Feb 28, 5 PM $ 0.000104
-0.21%
$ 521,150 $ 10,419
Feb 28, 4 PM $ 0.000104
+0.00%
$ 522,250 $ 10,496