ASK Real Estate Historical Data

ASK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000104
-0.21%
$ 521,150 $ 10,419
Feb 28, 4 PM $ 0.000104
+0.00%
$ 522,250 $ 10,496
Feb 28, 3 PM $ 0.000104
+0.00%
$ 522,250 $ 10,704
Feb 28, 2 PM $ 0.000104
+0.00%
$ 522,250 $ 10,803
Feb 28, 1 PM $ 0.000104
-0.11%
$ 520,600 $ 10,781
Feb 28, 12 PM $ 0.000104
+0.11%
$ 521,150 $ 10,630
Feb 28, 11 AM $ 0.000104
+0.00%
$ 520,600 $ 10,626
Feb 28, 10 AM $ 0.000104
+0.00%
$ 520,600 $ 10,758
Feb 28, 9 AM $ 0.000104
-0.11%
$ 520,600 $ 10,783
Feb 28, 8 AM $ 0.000104
+0.11%
$ 521,150 $ 10,778
Feb 28, 7 AM $ 0.000104
-0.11%
$ 520,600 $ 10,706
Feb 28, 6 AM $ 0.000104
-1.03%
$ 521,150 $ 10,720
Feb 28, 5 AM $ 0.000105
+0.00%
$ 526,600 $ 10,247
Feb 28, 4 AM $ 0.000105
-1.24%
$ 526,600 $ 10,202
Feb 28, 3 AM $ 0.000107
+0.20%
$ 533,200 $ 9,281
Feb 28, 2 AM $ 0.000106
-0.30%
$ 532,150 $ 9,200
Feb 28, 1 AM $ 0.000107
-0.71%
$ 532,700 $ 9,096
Feb 28, 12 AM $ 0.000107
+0.20%
$ 536,500 $ 9,119
Feb 27, 11 PM $ 0.000107
+0.00%
$ 536,500 $ 9,145
Feb 27, 10 PM $ 0.000107
+0.00%
$ 535,450 $ 9,026
Feb 27, 9 PM $ 0.000107
-0.20%
$ 535,450 $ 9,053
Feb 27, 8 PM $ 0.000107
+0.00%
$ 536,500 $ 9,119
Feb 27, 7 PM $ 0.000107
+0.20%
$ 536,500 $ 9,184
Feb 27, 6 PM $ 0.000107
-0.20%
$ 535,450 $ 9,080
Feb 27, 5 PM $ 0.000107
+0.20%
$ 536,500 $ 9,033
Feb 27, 4 PM $ 0.000107
-0.41%
$ 535,450 $ 9,011
Feb 27, 3 PM $ 0.000108
+0.00%
$ 538,700 $ 8,963
Feb 27, 2 PM $ 0.000108
+0.20%
$ 538,700 $ 9,097
Feb 27, 1 PM $ 0.000108
-0.19%
$ 537,650 $ 9,079
Feb 27, 12 PM $ 0.000108
+0.20%
$ 538,700 $ 9,107
Feb 27, 11 AM $ 0.000108
-0.19%
$ 537,650 $ 9,021
Feb 27, 10 AM $ 0.000108
+0.20%
$ 538,700 $ 8,909
Feb 27, 9 AM $ 0.000108
+0.00%
$ 538,700 $ 8,817
Feb 27, 8 AM $ 0.000108
+0.20%
$ 538,700 $ 8,832
Feb 27, 7 AM $ 0.000108
+0.20%
$ 538,700 $ 8,864
Feb 27, 6 AM $ 0.000108
-0.19%
$ 537,650 $ 8,864
Feb 27, 5 AM $ 0.000108
+0.00%
$ 538,700 $ 8,755
Feb 27, 4 AM $ 0.000108
+0.20%
$ 538,700 $ 8,806
Feb 27, 3 AM $ 0.000108
-0.19%
$ 537,650 $ 8,941
Feb 27, 2 AM $ 0.000108
+0.00%
$ 538,700 $ 8,980
Feb 27, 1 AM $ 0.000108
+0.00%
$ 538,700 $ 9,156
Feb 27, 12 AM $ 0.000108
+0.00%
$ 538,700 $ 9,063
Feb 26, 11 PM $ 0.000108
+0.00%
$ 537,650 $ 9,104
Feb 26, 10 PM $ 0.000108
-0.19%
$ 537,650 $ 9,205
Feb 26, 9 PM $ 0.000108
+0.20%
$ 538,700 $ 9,355
Feb 26, 8 PM $ 0.000108
-0.19%
$ 537,650 $ 9,971
Feb 26, 7 PM $ 0.000108
+0.00%
$ 537,650 $ 9,998
Feb 26, 6 PM $ 0.000108
-0.19%
$ 537,650 $ 10,195
Feb 26, 5 PM $ 0.000108
+0.00%
$ 537,650 $ 10,208
Feb 26, 4 PM $ 0.000108
-0.11%
$ 537,650 $ 10,220