ASK Real Estate Historical Data

ASK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000108
+0.00%
$ 537,650 $ 10,208
Feb 26, 4 PM $ 0.000108
-0.11%
$ 537,650 $ 10,220
Feb 26, 3 PM $ 0.000108
-0.09%
$ 538,250 $ 10,296
Feb 26, 2 PM $ 0.000108
+0.09%
$ 538,750 $ 10,192
Feb 26, 1 PM $ 0.000108
-0.09%
$ 538,250 $ 10,726
Feb 26, 12 PM $ 0.000108
+0.00%
$ 538,750 $ 10,880
Feb 26, 11 AM $ 0.000108
+0.10%
$ 538,750 $ 11,062
Feb 26, 10 AM $ 0.000108
+0.00%
$ 538,200 $ 11,022
Feb 26, 9 AM $ 0.000108
+0.00%
$ 538,750 $ 11,071
Feb 26, 8 AM $ 0.000108
+0.10%
$ 538,750 $ 10,932
Feb 26, 7 AM $ 0.000108
-0.10%
$ 538,200 $ 11,082
Feb 26, 6 AM $ 0.000108
+0.10%
$ 538,750 $ 11,150
Feb 26, 5 AM $ 0.000108
+0.00%
$ 538,200 $ 11,293
Feb 26, 4 AM $ 0.000108
-0.10%
$ 538,200 $ 11,290
Feb 26, 3 AM $ 0.000108
+0.10%
$ 538,750 $ 11,348
Feb 26, 2 AM $ 0.000108
-0.10%
$ 538,200 $ 11,302
Feb 26, 1 AM $ 0.000108
+0.00%
$ 538,750 $ 11,303
Feb 26, 12 AM $ 0.000108
+0.00%
$ 538,750 $ 11,898
Feb 25, 11 PM $ 0.000108
+0.10%
$ 538,750 $ 11,779
Feb 25, 10 PM $ 0.000108
-0.31%
$ 538,200 $ 11,694
Feb 25, 9 PM $ 0.000108
+0.82%
$ 539,850 $ 11,515
Feb 25, 8 PM $ 0.000107
+0.00%
$ 535,450 $ 10,836
Feb 25, 7 PM $ 0.000107
+0.00%
$ 535,450 $ 10,846
Feb 25, 6 PM $ 0.000107
+0.00%
$ 535,450 $ 10,782
Feb 25, 5 PM $ 0.000107
-0.10%
$ 535,450 $ 10,836
Feb 25, 4 PM $ 0.000107
+0.21%
$ 536,000 $ 10,858
Feb 25, 3 PM $ 0.000107
-0.21%
$ 534,900 $ 10,676
Feb 25, 2 PM $ 0.000107
+0.72%
$ 534,900 $ 10,694
Feb 25, 1 PM $ 0.000106
+0.10%
$ 532,150 $ 10,043
Feb 25, 12 PM $ 0.000106
+0.21%
$ 531,600 $ 9,909
Feb 25, 11 AM $ 0.000106
+0.00%
$ 529,450 $ 9,759
Feb 25, 10 AM $ 0.000106
-0.20%
$ 529,450 $ 9,796
Feb 25, 9 AM $ 0.000106
+0.20%
$ 530,500 $ 9,798
Feb 25, 8 AM $ 0.000106
+0.11%
$ 529,450 $ 9,907
Feb 25, 7 AM $ 0.000106
+0.00%
$ 528,850 $ 9,753
Feb 25, 6 AM $ 0.000106
+0.31%
$ 528,850 $ 9,696
Feb 25, 5 AM $ 0.000105
+0.10%
$ 527,200 $ 9,580
Feb 25, 4 AM $ 0.000105
+0.10%
$ 526,650 $ 9,586
Feb 25, 3 AM $ 0.000105
+0.00%
$ 526,100 $ 10,156
Feb 25, 2 AM $ 0.000105
+0.20%
$ 526,100 $ 12,582
Feb 25, 1 AM $ 0.000105
+1.05%
$ 526,100 $ 12,414
Feb 25, 12 AM $ 0.000104
-0.20%
$ 520,650 $ 11,728
Feb 24, 11 PM $ 0.000104
+0.00%
$ 520,600 $ 11,727
Feb 24, 10 PM $ 0.000104
-0.21%
$ 520,600 $ 11,698
Feb 24, 9 PM $ 0.000104
+0.21%
$ 521,700 $ 11,609
Feb 24, 8 PM $ 0.000104
-0.21%
$ 520,600 $ 11,675
Feb 24, 7 PM $ 0.000104
+0.00%
$ 520,600 $ 11,704
Feb 24, 6 PM $ 0.000104
-0.21%
$ 520,600 $ 11,783
Feb 24, 5 PM $ 0.000104
-0.93%
$ 521,700 $ 11,661
Feb 24, 4 PM $ 0.000105
-0.21%
$ 525,500 $ 11,908