ASK Real Estate Historical Data

ASK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000126
+0.00%
$ 630,100 $ 182
Jun 10, 7 AM $ 0.000126
+0.00%
$ 630,100 $ 182
Jun 10, 6 AM $ 0.000126
+0.00%
$ 630,100 $ 182
Jun 10, 5 AM $ 0.000126
+0.00%
$ 630,100 $ 212
Jun 10, 4 AM $ 0.000126
+0.00%
$ 630,100 $ 212
Jun 10, 3 AM $ 0.000126
+0.00%
$ 630,100 $ 212
Jun 10, 2 AM $ 0.000126
-0.15%
$ 630,100 $ 212
Jun 10, 1 AM $ 0.000126
+0.00%
$ 631,050 $ 181
Jun 10, 12 AM $ 0.000126
+0.00%
$ 631,050 $ 181
Jun 9, 11 PM $ 0.000126
+0.00%
$ 631,050 $ 246
Jun 9, 10 PM $ 0.000126
+0.00%
$ 631,050 $ 246
Jun 9, 9 PM $ 0.000126
+0.00%
$ 631,050 $ 246
Jun 9, 8 PM $ 0.000126
+0.00%
$ 631,050 $ 279
Jun 9, 7 PM $ 0.000126
+0.15%
$ 631,050 $ 279
Jun 9, 6 PM $ 0.000126
+0.00%
$ 630,100 $ 251
Jun 9, 5 PM $ 0.000126
+0.00%
$ 630,100 $ 251
Jun 9, 4 PM $ 0.000126
-0.15%
$ 630,100 $ 251
Jun 9, 3 PM $ 0.000126
+0.00%
$ 631,050 $ 1,370
Jun 9, 2 PM $ 0.000126
-0.28%
$ 631,050 $ 1,370
Jun 9, 1 PM $ 0.000127
+0.00%
$ 632,800 $ 1,277
Jun 9, 12 PM $ 0.000127
+0.00%
$ 632,800 $ 1,277
Jun 9, 11 AM $ 0.000127
+0.00%
$ 632,800 $ 1,304
Jun 9, 10 AM $ 0.000127
+0.00%
$ 632,800 $ 1,331
Jun 9, 9 AM $ 0.000127
+0.00%
$ 632,800 $ 1,331
Jun 9, 8 AM $ 0.000127
+0.00%
$ 632,800 $ 1,331
Jun 9, 7 AM $ 0.000127
+0.00%
$ 632,800 $ 1,331
Jun 9, 6 AM $ 0.000127
+0.13%
$ 632,800 $ 1,331
Jun 9, 5 AM $ 0.000126
+0.00%
$ 632,000 $ 1,301
Jun 9, 4 AM $ 0.000126
+0.00%
$ 632,000 $ 1,329
Jun 9, 3 AM $ 0.000126
+0.00%
$ 632,000 $ 1,372
Jun 9, 2 AM $ 0.000126
+0.00%
$ 632,000 $ 1,372
Jun 9, 1 AM $ 0.000126
+0.00%
$ 632,000 $ 1,372
Jun 9, 12 AM $ 0.000126
-0.30%
$ 632,000 $ 1,372
Jun 8, 11 PM $ 0.000127
+0.00%
$ 633,900 $ 1,308
Jun 8, 10 PM $ 0.000127
+0.00%
$ 633,900 $ 1,308
Jun 8, 9 PM $ 0.000127
+0.15%
$ 633,900 $ 1,704
Jun 8, 8 PM $ 0.000127
+0.00%
$ 632,950 $ 1,671
Jun 8, 7 PM $ 0.000127
+0.00%
$ 632,950 $ 1,671
Jun 8, 6 PM $ 0.000127
+0.00%
$ 632,950 $ 1,671
Jun 8, 5 PM $ 0.000127
+0.00%
$ 632,950 $ 1,671
Jun 8, 4 PM $ 0.000127
+0.60%
$ 632,950 $ 1,671
Jun 8, 3 PM $ 0.000126
+0.00%
$ 629,150 $ 522
Jun 8, 2 PM $ 0.000126
+0.00%
$ 629,150 $ 522
Jun 8, 1 PM $ 0.000126
+0.00%
$ 629,150 $ 522
Jun 8, 12 PM $ 0.000126
+0.15%
$ 629,150 $ 522
Jun 8, 11 AM $ 0.000126
+0.15%
$ 628,200 $ 495
Jun 8, 10 AM $ 0.000125
+0.00%
$ 627,250 $ 467
Jun 8, 9 AM $ 0.000125
+0.00%
$ 627,250 $ 467
Jun 8, 8 AM $ 0.000125
+0.00%
$ 627,250 $ 494
Jun 8, 7 AM $ 0.000125
+0.00%
$ 627,250 $ 494