ASK Real Estate Historical Data

ASK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000105
-0.21%
$ 525,500 $ 11,908
Feb 24, 3 PM $ 0.000105
+0.71%
$ 525,500 $ 11,889
Feb 24, 2 PM $ 0.000104
+2.14%
$ 521,800 $ 11,897
Feb 24, 1 PM $ 0.000102
+0.00%
$ 510,850 $ 12,007
Feb 24, 12 PM $ 0.000102
+0.00%
$ 510,850 $ 11,960
Feb 24, 11 AM $ 0.000102
-0.22%
$ 509,750 $ 11,984
Feb 24, 10 AM $ 0.000102
+0.00%
$ 510,850 $ 12,063
Feb 24, 9 AM $ 0.000102
+0.00%
$ 509,750 $ 12,011
Feb 24, 8 AM $ 0.000102
+0.00%
$ 509,750 $ 12,010
Feb 24, 7 AM $ 0.000102
+0.00%
$ 509,750 $ 11,988
Feb 24, 6 AM $ 0.000102
+0.00%
$ 509,750 $ 11,949
Feb 24, 5 AM $ 0.000102
-3.47%
$ 510,850 $ 11,863
Feb 24, 4 AM $ 0.000116
+5.50%
$ 578,800 $ 11,443
Feb 24, 3 AM $ 0.00011
+14.14%
$ 548,650 $ 11,193
Feb 24, 2 AM $ 0.0000961
+0.00%
$ 480,700 $ 8,826
Feb 24, 1 AM $ 0.0000961
+0.00%
$ 480,700 $ 8,818
Feb 24, 12 AM $ 0.0000961
+0.20%
$ 480,700 $ 9,500
Feb 23, 11 PM $ 0.0000959
-0.20%
$ 479,750 $ 9,484
Feb 23, 10 PM $ 0.0000961
+0.20%
$ 480,700 $ 9,511
Feb 23, 9 PM $ 0.0000959
+0.00%
$ 479,750 $ 9,541
Feb 23, 8 PM $ 0.0000959
+0.00%
$ 479,750 $ 9,465
Feb 23, 7 PM $ 0.0000961
+0.20%
$ 480,700 $ 9,417
Feb 23, 6 PM $ 0.0000961
+0.20%
$ 480,700 $ 9,353
Feb 23, 5 PM $ 0.0000959
-0.43%
$ 479,750 $ 9,444
Feb 23, 4 PM $ 0.0000964
+0.00%
$ 481,800 $ 9,186
Feb 23, 3 PM $ 0.0000965
+0.00%
$ 482,750 $ 9,192
Feb 23, 2 PM $ 0.0000965
+0.00%
$ 482,750 $ 9,220
Feb 23, 1 PM $ 0.0000965
+0.20%
$ 482,750 $ 9,162
Feb 23, 12 PM $ 0.0000964
+0.00%
$ 481,800 $ 9,308
Feb 23, 11 AM $ 0.0000964
+0.00%
$ 481,800 $ 9,267
Feb 23, 10 AM $ 0.0000964
+0.00%
$ 481,800 $ 9,213
Feb 23, 9 AM $ 0.0000964
+0.01%
$ 481,800 $ 9,304
Feb 23, 8 AM $ 0.0000963
-0.20%
$ 481,750 $ 9,274
Feb 23, 7 AM $ 0.0000965
+0.20%
$ 482,700 $ 9,403
Feb 23, 6 AM $ 0.0000963
-0.20%
$ 481,750 $ 9,373
Feb 23, 5 AM $ 0.0000965
+0.20%
$ 482,700 $ 9,525
Feb 23, 4 AM $ 0.0000963
+0.00%
$ 481,750 $ 9,543
Feb 23, 3 AM $ 0.0000963
-0.20%
$ 481,750 $ 9,513
Feb 23, 2 AM $ 0.0000965
+0.20%
$ 482,700 $ 9,524
Feb 23, 1 AM $ 0.0000963
-0.62%
$ 481,750 $ 9,519
Feb 23, 12 AM $ 0.0000969
-0.20%
$ 484,750 $ 8,960
Feb 22, 11 PM $ 0.0000971
+0.20%
$ 485,700 $ 8,937
Feb 22, 10 PM $ 0.0000969
+0.00%
$ 484,750 $ 8,985
Feb 22, 9 PM $ 0.0000971
+0.00%
$ 485,700 $ 9,121
Feb 22, 8 PM $ 0.0000971
+0.20%
$ 485,700 $ 9,167
Feb 22, 7 PM $ 0.0000969
+0.00%
$ 484,750 $ 9,195
Feb 22, 6 PM $ 0.0000969
-0.20%
$ 484,750 $ 9,192
Feb 22, 5 PM $ 0.0000971
+0.00%
$ 485,700 $ 9,083
Feb 22, 4 PM $ 0.0000971
+0.20%
$ 485,700 $ 9,069
Feb 22, 3 PM $ 0.0000969
+0.00%
$ 484,750 $ 8,966