ASK Real Estate Historical Data

ASK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000125
+0.00%
$ 627,250 $ 494
Jun 8, 6 AM $ 0.000125
+0.00%
$ 627,250 $ 494
Jun 8, 5 AM $ 0.000125
+0.00%
$ 627,250 $ 559
Jun 8, 4 AM $ 0.000125
-0.30%
$ 627,250 $ 562
Jun 8, 3 AM $ 0.000126
+0.00%
$ 629,150 $ 519
Jun 8, 2 AM $ 0.000126
+0.00%
$ 629,150 $ 519
Jun 8, 1 AM $ 0.000126
+0.00%
$ 629,150 $ 519
Jun 8, 12 AM $ 0.000126
+0.00%
$ 629,150 $ 605
Jun 7, 11 PM $ 0.000126
+0.00%
$ 629,150 $ 605
Jun 7, 10 PM $ 0.000126
+0.46%
$ 629,150 $ 605
Jun 7, 9 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 8 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 7 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 6 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 5 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 4 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 3 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 2 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 1 PM $ 0.000125
+0.00%
$ 626,300 $ 222
Jun 7, 12 PM $ 0.000125
+0.00%
$ 626,300 $ 222
Jun 7, 11 AM $ 0.000125
+0.00%
$ 626,300 $ 222
Jun 7, 10 AM $ 0.000125
+0.00%
$ 626,300 $ 222
Jun 7, 9 AM $ 0.000125
+0.15%
$ 626,300 $ 252
Jun 7, 8 AM $ 0.000125
+0.00%
$ 625,350 $ 256
Jun 7, 7 AM $ 0.000125
+0.00%
$ 625,350 $ 330
Jun 7, 6 AM $ 0.000125
+0.15%
$ 625,350 $ 375
Jun 7, 5 AM $ 0.000125
+0.00%
$ 624,400 $ 311
Jun 7, 4 AM $ 0.000125
+0.00%
$ 624,400 $ 472
Jun 7, 3 AM $ 0.000125
+0.00%
$ 624,400 $ 563
Jun 7, 2 AM $ 0.000125
+0.00%
$ 624,400 $ 563
Jun 7, 1 AM $ 0.000125
+0.77%
$ 624,400 $ 563
Jun 7, 12 AM $ 0.000124
+0.00%
$ 619,650 $ 476
Jun 6, 11 PM $ 0.000124
+0.00%
$ 619,650 $ 476
Jun 6, 10 PM $ 0.000124
+0.00%
$ 619,650 $ 534
Jun 6, 9 PM $ 0.000124
+0.00%
$ 619,650 $ 534
Jun 6, 8 PM $ 0.000124
+0.00%
$ 619,650 $ 534
Jun 6, 7 PM $ 0.000124
+0.00%
$ 619,650 $ 630
Jun 6, 6 PM $ 0.000124
+0.00%
$ 619,650 $ 698
Jun 6, 5 PM $ 0.000124
+0.00%
$ 619,650 $ 731
Jun 6, 4 PM $ 0.000124
+0.00%
$ 619,650 $ 731
Jun 6, 3 PM $ 0.000124
+0.00%
$ 619,650 $ 912
Jun 6, 2 PM $ 0.000124
+0.00%
$ 620,900 $ 956
Jun 6, 1 PM $ 0.000124
+0.00%
$ 620,900 $ 1,023
Jun 6, 12 PM $ 0.000124
+0.00%
$ 620,900 $ 1,054
Jun 6, 11 AM $ 0.000124
+0.00%
$ 620,900 $ 1,134
Jun 6, 10 AM $ 0.000124
-0.26%
$ 620,900 $ 1,134
Jun 6, 9 AM $ 0.000124
-0.15%
$ 622,500 $ 1,103
Jun 6, 8 AM $ 0.000125
+0.48%
$ 623,450 $ 1,073
Jun 6, 7 AM $ 0.000124
-0.02%
$ 620,450 $ 1,007
Jun 6, 6 AM $ 0.000124
+0.00%
$ 620,600 $ 1,142