ASK Real Estate Historical Data

ASK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000124
+0.00%
$ 620,600 $ 1,142
Jun 6, 5 AM $ 0.000124
+0.00%
$ 620,600 $ 1,199
Jun 6, 4 AM $ 0.000124
-0.15%
$ 620,600 $ 1,055
Jun 6, 3 AM $ 0.000124
+0.00%
$ 621,550 $ 964
Jun 6, 2 AM $ 0.000124
+0.00%
$ 621,550 $ 997
Jun 6, 1 AM $ 0.000124
+0.00%
$ 621,550 $ 1,026
Jun 6, 12 AM $ 0.000124
+0.00%
$ 621,550 $ 1,026
Jun 5, 11 PM $ 0.000124
-0.30%
$ 621,550 $ 1,026
Jun 5, 10 PM $ 0.000125
+0.00%
$ 623,450 $ 969
Jun 5, 9 PM $ 0.000125
+0.00%
$ 623,450 $ 969
Jun 5, 8 PM $ 0.000125
+0.28%
$ 623,450 $ 969
Jun 5, 7 PM $ 0.000124
+0.02%
$ 621,700 $ 872
Jun 5, 6 PM $ 0.000124
-0.15%
$ 621,550 $ 804
Jun 5, 5 PM $ 0.000124
+0.00%
$ 622,500 $ 772
Jun 5, 4 PM $ 0.000124
-0.15%
$ 622,500 $ 772
Jun 5, 3 PM $ 0.000125
-0.03%
$ 623,450 $ 591
Jun 5, 2 PM $ 0.000125
-0.27%
$ 623,650 $ 534
Jun 5, 1 PM $ 0.000125
+0.00%
$ 625,350 $ 467
Jun 5, 12 PM $ 0.000125
+0.00%
$ 625,350 $ 436
Jun 5, 11 AM $ 0.000125
+0.00%
$ 625,350 $ 386
Jun 5, 10 AM $ 0.000125
+0.00%
$ 625,350 $ 386
Jun 5, 9 AM $ 0.000125
+0.00%
$ 625,350 $ 418
Jun 5, 8 AM $ 0.000125
-0.15%
$ 625,350 $ 447
Jun 5, 7 AM $ 0.000125
+0.15%
$ 626,300 $ 470
Jun 5, 6 AM $ 0.000125
-0.30%
$ 625,350 $ 321
Jun 5, 5 AM $ 0.000125
-0.15%
$ 627,250 $ 263
Jun 5, 4 AM $ 0.000126
+0.00%
$ 628,200 $ 216
Jun 5, 3 AM $ 0.000126
-0.15%
$ 628,200 $ 216
Jun 5, 2 AM $ 0.000126
-0.15%
$ 629,150 $ 276
Jun 5, 1 AM $ 0.000126
+0.00%
$ 630,100 $ 343
Jun 5, 12 AM $ 0.000126
+0.00%
$ 630,100 $ 406
Jun 4, 11 PM $ 0.000126
+0.00%
$ 630,100 $ 467
Jun 4, 10 PM $ 0.000126
+0.00%
$ 630,100 $ 467
Jun 4, 9 PM $ 0.000126
+0.00%
$ 630,100 $ 467
Jun 4, 8 PM $ 0.000126
+0.00%
$ 630,100 $ 568
Jun 4, 7 PM $ 0.000126
+0.00%
$ 630,100 $ 568
Jun 4, 6 PM $ 0.000126
+0.00%
$ 630,100 $ 568
Jun 4, 5 PM $ 0.000126
+0.00%
$ 630,100 $ 612
Jun 4, 4 PM $ 0.000126
+0.00%
$ 630,100 $ 612
Jun 4, 3 PM $ 0.000126
+0.00%
$ 630,100 $ 694
Jun 4, 2 PM $ 0.000126
+0.00%
$ 630,100 $ 737
Jun 4, 1 PM $ 0.000126
+0.00%
$ 630,100 $ 770
Jun 4, 12 PM $ 0.000126
+0.30%
$ 630,100 $ 770
Jun 4, 11 AM $ 0.000126
+0.00%
$ 628,200 $ 740
Jun 4, 10 AM $ 0.000126
+0.00%
$ 628,200 $ 740
Jun 4, 9 AM $ 0.000126
-0.15%
$ 628,200 $ 708
Jun 4, 8 AM $ 0.000126
-0.15%
$ 629,150 $ 680
Jun 4, 7 AM $ 0.000126
-0.22%
$ 630,100 $ 647
Jun 4, 6 AM $ 0.000126
+0.00%
$ 631,500 $ 617
Jun 4, 5 AM $ 0.000126
+0.00%
$ 631,500 $ 651