ASK Real Estate Historical Data

ASK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000971
+0.20%
$ 485,700 $ 9,069
Feb 22, 3 PM $ 0.0000969
+0.00%
$ 484,750 $ 8,966
Feb 22, 2 PM $ 0.0000969
-0.20%
$ 484,750 $ 8,991
Feb 22, 1 PM $ 0.0000971
+0.00%
$ 485,700 $ 9,627
Feb 22, 12 PM $ 0.0000971
+0.20%
$ 485,700 $ 9,521
Feb 22, 11 AM $ 0.0000969
+0.00%
$ 484,750 $ 9,546
Feb 22, 10 AM $ 0.0000971
+0.20%
$ 485,700 $ 9,524
Feb 22, 9 AM $ 0.0000971
+0.20%
$ 485,700 $ 9,519
Feb 22, 8 AM $ 0.0000969
+0.00%
$ 484,750 $ 9,462
Feb 22, 7 AM $ 0.0000969
-0.20%
$ 484,750 $ 9,453
Feb 22, 6 AM $ 0.0000971
+0.20%
$ 485,700 $ 9,538
Feb 22, 5 AM $ 0.0000969
-0.20%
$ 484,750 $ 9,417
Feb 22, 4 AM $ 0.0000971
+0.00%
$ 485,700 $ 9,449
Feb 22, 3 AM $ 0.0000971
+0.00%
$ 485,700 $ 9,480
Feb 22, 2 AM $ 0.0000971
+0.00%
$ 485,700 $ 9,507
Feb 22, 1 AM $ 0.0000971
+0.00%
$ 485,700 $ 9,572
Feb 22, 12 AM $ 0.0000971
+0.20%
$ 485,700 $ 9,646
Feb 21, 11 PM $ 0.0000969
-0.20%
$ 484,750 $ 9,701
Feb 21, 10 PM $ 0.0000971
+0.00%
$ 485,700 $ 9,707
Feb 21, 9 PM $ 0.0000971
+0.20%
$ 485,700 $ 9,569
Feb 21, 8 PM $ 0.0000969
+0.00%
$ 484,750 $ 9,624
Feb 21, 7 PM $ 0.0000969
+0.00%
$ 484,750 $ 9,551
Feb 21, 6 PM $ 0.0000969
-0.21%
$ 484,750 $ 9,532
Feb 21, 5 PM $ 0.0000971
+0.00%
$ 485,750 $ 9,639
Feb 21, 4 PM $ 0.0000971
+0.21%
$ 485,750 $ 9,614
Feb 21, 3 PM $ 0.0000969
+0.00%
$ 484,750 $ 9,716
Feb 21, 2 PM $ 0.0000969
+0.31%
$ 484,750 $ 10,257
Feb 21, 1 PM $ 0.0000966
+0.00%
$ 483,250 $ 9,669
Feb 21, 12 PM $ 0.0000965
-0.20%
$ 482,300 $ 9,694
Feb 21, 11 AM $ 0.0000965
+0.01%
$ 482,300 $ 9,705
Feb 21, 10 AM $ 0.0000964
+0.00%
$ 482,250 $ 9,666
Feb 21, 9 AM $ 0.0000964
+0.00%
$ 483,200 $ 9,667
Feb 21, 8 AM $ 0.0000964
-0.20%
$ 482,250 $ 9,663
Feb 21, 7 AM $ 0.0000964
+0.00%
$ 482,250 $ 9,577
Feb 21, 6 AM $ 0.0000964
+0.00%
$ 482,250 $ 9,456
Feb 21, 5 AM $ 0.0000964
-0.20%
$ 482,250 $ 9,545
Feb 21, 4 AM $ 0.0000966
+0.00%
$ 483,200 $ 9,563
Feb 21, 3 AM $ 0.0000966
+0.20%
$ 483,200 $ 9,597
Feb 21, 2 AM $ 0.0000964
+0.00%
$ 482,250 $ 9,513
Feb 21, 1 AM $ 0.0000964
-0.20%
$ 482,250 $ 9,557
Feb 21, 12 AM $ 0.0000966
+0.20%
$ 483,200 $ 9,489
Feb 20, 11 PM $ 0.0000964
+0.00%
$ 482,250 $ 9,563
Feb 20, 10 PM $ 0.0000964
-0.21%
$ 482,250 $ 9,566
Feb 20, 9 PM $ 0.0000966
+0.00%
$ 483,250 $ 9,595
Feb 20, 8 PM $ 0.0000966
+0.00%
$ 483,250 $ 9,543
Feb 20, 7 PM $ 0.0000964
+0.00%
$ 482,250 $ 9,575
Feb 20, 6 PM $ 0.0000964
-0.21%
$ 482,250 $ 9,554
Feb 20, 5 PM $ 0.0000966
+0.00%
$ 483,250 $ 9,532
Feb 20, 4 PM $ 0.0000966
+0.21%
$ 483,250 $ 9,504
Feb 20, 3 PM $ 0.0000966
+0.82%
$ 483,250 $ 9,484