ASK Real Estate Historical Data

ASK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000126
+0.00%
$ 631,500 $ 651
Jun 4, 4 AM $ 0.000126
+0.00%
$ 631,500 $ 708
Jun 4, 3 AM $ 0.000126
+0.68%
$ 631,500 $ 708
Jun 4, 2 AM $ 0.000125
-0.15%
$ 627,250 $ 705
Jun 4, 1 AM $ 0.000126
-0.30%
$ 628,200 $ 616
Jun 4, 12 AM $ 0.000126
+0.00%
$ 630,100 $ 552
Jun 3, 11 PM $ 0.000126
+0.00%
$ 630,100 $ 492
Jun 3, 10 PM $ 0.000126
+0.00%
$ 630,100 $ 556
Jun 3, 9 PM $ 0.000126
+0.29%
$ 630,100 $ 639
Jun 3, 8 PM $ 0.000126
+0.00%
$ 628,250 $ 538
Jun 3, 7 PM $ 0.000126
+0.00%
$ 628,250 $ 541
Jun 3, 6 PM $ 0.000126
+0.01%
$ 628,250 $ 541
Jun 3, 5 PM $ 0.000126
+0.00%
$ 628,200 $ 497
Jun 3, 4 PM $ 0.000126
-0.15%
$ 628,200 $ 497
Jun 3, 3 PM $ 0.000126
-0.15%
$ 629,150 $ 450
Jun 3, 2 PM $ 0.000126
-0.22%
$ 630,100 $ 522
Jun 3, 1 PM $ 0.000126
+0.00%
$ 631,500 $ 538
Jun 3, 12 PM $ 0.000126
+0.00%
$ 631,500 $ 549
Jun 3, 11 AM $ 0.000126
+0.00%
$ 631,500 $ 549
Jun 3, 10 AM $ 0.000126
+0.00%
$ 631,500 $ 549
Jun 3, 9 AM $ 0.000126
+0.00%
$ 631,500 $ 549
Jun 3, 8 AM $ 0.000126
+0.00%
$ 631,500 $ 560
Jun 3, 7 AM $ 0.000126
+0.00%
$ 631,500 $ 560
Jun 3, 6 AM $ 0.000126
+0.00%
$ 631,500 $ 560
Jun 3, 5 AM $ 0.000126
+0.37%
$ 631,500 $ 526
Jun 3, 4 AM $ 0.000126
+0.00%
$ 629,150 $ 483
Jun 3, 3 AM $ 0.000126
-0.15%
$ 629,150 $ 483
Jun 3, 2 AM $ 0.000126
+0.00%
$ 630,100 $ 1,307
Jun 3, 1 AM $ 0.000126
+0.00%
$ 630,100 $ 2,227
Jun 3, 12 AM $ 0.000126
+0.00%
$ 630,100 $ 2,227
Jun 2, 11 PM $ 0.000126
+0.00%
$ 630,100 $ 2,231
Jun 2, 10 PM $ 0.000126
+0.00%
$ 630,100 $ 2,218
Jun 2, 9 PM $ 0.000126
+0.00%
$ 630,100 $ 2,187
Jun 2, 8 PM $ 0.000126
-0.15%
$ 630,100 $ 2,235
Jun 2, 7 PM $ 0.000126
+0.00%
$ 631,050 $ 2,289
Jun 2, 6 PM $ 0.000126
+0.00%
$ 631,050 $ 2,342
Jun 2, 5 PM $ 0.000126
+0.00%
$ 631,050 $ 2,386
Jun 2, 4 PM $ 0.000126
+0.30%
$ 631,050 $ 2,493
Jun 2, 3 PM $ 0.000126
+0.00%
$ 629,150 $ 2,552
Jun 2, 2 PM $ 0.000126
+0.00%
$ 629,150 $ 2,548
Jun 2, 1 PM $ 0.000126
+0.15%
$ 629,150 $ 7,199
Jun 2, 12 PM $ 0.000126
+0.00%
$ 628,200 $ 15,847
Jun 2, 11 AM $ 0.000126
+0.00%
$ 628,200 $ 15,847
Jun 2, 10 AM $ 0.000126
+0.00%
$ 628,200 $ 15,847
Jun 2, 9 AM $ 0.000126
-0.15%
$ 628,200 $ 15,847
Jun 2, 8 AM $ 0.000126
+0.00%
$ 629,150 $ 15,837
Jun 2, 7 AM $ 0.000126
+0.00%
$ 629,150 $ 15,837
Jun 2, 6 AM $ 0.000126
+0.00%
$ 629,150 $ 15,837
Jun 2, 5 AM $ 0.000126
-0.15%
$ 629,150 $ 15,882
Jun 2, 4 AM $ 0.000126
+0.00%
$ 630,100 $ 15,867