ASK Real Estate Historical Data

ASK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0000959
+0.00%
$ 479,750 $ 9,241
Feb 20, 2 AM $ 0.0000958
+0.00%
$ 478,800 $ 9,312
Feb 20, 1 AM $ 0.0000958
+0.00%
$ 478,800 $ 9,203
Feb 20, 12 AM $ 0.0000958
+0.00%
$ 478,800 $ 9,653
Feb 19, 11 PM $ 0.0000959
+0.00%
$ 479,750 $ 9,632
Feb 19, 10 PM $ 0.0000959
+0.20%
$ 479,750 $ 11,930
Feb 19, 9 PM $ 0.0000958
+0.00%
$ 478,800 $ 11,971
Feb 19, 8 PM $ 0.0000958
+0.00%
$ 478,800 $ 11,948
Feb 19, 7 PM $ 0.0000958
-0.20%
$ 478,800 $ 12,023
Feb 19, 6 PM $ 0.0000959
+0.00%
$ 479,750 $ 12,117
Feb 19, 5 PM $ 0.0000959
+0.20%
$ 479,750 $ 12,120
Feb 19, 4 PM $ 0.0000958
+0.00%
$ 478,800 $ 12,190
Feb 19, 3 PM $ 0.0000958
-0.20%
$ 478,800 $ 12,251
Feb 19, 2 PM $ 0.0000959
+0.21%
$ 479,750 $ 12,359
Feb 19, 1 PM $ 0.0000957
-0.20%
$ 478,750 $ 12,397
Feb 19, 12 PM $ 0.0000959
-0.01%
$ 479,700 $ 12,302
Feb 19, 11 AM $ 0.0000959
-0.01%
$ 479,800 $ 12,159
Feb 19, 10 AM $ 0.000096
-0.20%
$ 479,800 $ 12,144
Feb 19, 9 AM $ 0.0000961
+0.00%
$ 479,800 $ 12,207
Feb 19, 8 AM $ 0.0000961
+0.21%
$ 480,750 $ 12,119
Feb 19, 7 AM $ 0.0000959
+0.00%
$ 479,750 $ 12,155
Feb 19, 6 AM $ 0.0000959
+0.00%
$ 479,750 $ 12,116
Feb 19, 5 AM $ 0.0000961
+0.21%
$ 480,750 $ 12,162
Feb 19, 4 AM $ 0.0000959
+0.00%
$ 479,750 $ 12,234
Feb 19, 3 AM $ 0.0000959
+0.00%
$ 479,750 $ 12,223
Feb 19, 2 AM $ 0.0000961
+0.00%
$ 480,750 $ 12,099
Feb 19, 1 AM $ 0.0000961
+0.84%
$ 480,750 $ 12,141
Feb 19, 12 AM $ 0.0000953
-0.10%
$ 476,750 $ 11,661
Feb 18, 11 PM $ 0.0000954
-3.53%
$ 477,250 $ 11,577
Feb 18, 10 PM $ 0.0000989
+0.19%
$ 494,700 $ 9,298
Feb 18, 9 PM $ 0.0000987
+0.00%
$ 493,750 $ 9,283
Feb 18, 8 PM $ 0.0000987
+0.00%
$ 493,750 $ 9,230
Feb 18, 7 PM $ 0.0000987
-0.10%
$ 493,750 $ 9,254
Feb 18, 6 PM $ 0.0000988
+0.00%
$ 494,250 $ 9,161
Feb 18, 5 PM $ 0.0000988
+0.00%
$ 494,250 $ 9,194
Feb 18, 4 PM $ 0.0000988
+0.00%
$ 494,250 $ 9,192
Feb 18, 3 PM $ 0.0000988
+0.00%
$ 494,250 $ 9,120
Feb 18, 2 PM $ 0.0000988
-0.19%
$ 494,250 $ 9,117
Feb 18, 1 PM $ 0.0000988
-0.19%
$ 494,250 $ 8,929
Feb 18, 12 PM $ 0.000099
+0.19%
$ 495,200 $ 8,998
Feb 18, 11 AM $ 0.0000988
-0.20%
$ 494,250 $ 9,058
Feb 18, 10 AM $ 0.000099
+0.19%
$ 495,250 $ 8,969
Feb 18, 9 AM $ 0.0000989
-0.19%
$ 494,300 $ 8,991
Feb 18, 8 AM $ 0.000099
+0.19%
$ 495,250 $ 9,007
Feb 18, 7 AM $ 0.0000989
-0.19%
$ 494,300 $ 9,004
Feb 18, 6 AM $ 0.000099
+0.00%
$ 495,250 $ 8,907
Feb 18, 5 AM $ 0.000099
+0.19%
$ 494,300 $ 8,876
Feb 18, 4 AM $ 0.000099
+0.19%
$ 495,250 $ 8,845
Feb 18, 3 AM $ 0.0000989
+0.00%
$ 494,300 $ 8,976
Feb 18, 2 AM $ 0.0000989
+0.00%
$ 494,300 $ 8,998