ASK Real Estate Historical Data

ASK Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000123
+0.00%
$ 616,800 $ 19,215
May 31, 2 AM $ 0.000123
-0.02%
$ 616,800 $ 19,215
May 31, 1 AM $ 0.000123
+0.00%
$ 616,900 $ 19,174
May 31, 12 AM $ 0.000123
+0.00%
$ 616,900 $ 19,174
May 30, 11 PM $ 0.000123
+0.00%
$ 616,900 $ 20,159
May 30, 10 PM $ 0.000123
+0.02%
$ 616,900 $ 20,159
May 30, 9 PM $ 0.000123
+0.00%
$ 616,800 $ 20,157
May 30, 8 PM $ 0.000123
+0.00%
$ 616,800 $ 20,165
May 30, 7 PM $ 0.000123
+0.00%
$ 616,800 $ 20,216
May 30, 6 PM $ 0.000123
+0.00%
$ 616,800 $ 20,272
May 30, 5 PM $ 0.000123
+0.00%
$ 616,800 $ 20,322
May 30, 4 PM $ 0.000123
+0.00%
$ 616,800 $ 20,322
May 30, 3 PM $ 0.000123
+0.00%
$ 616,800 $ 20,323
May 30, 2 PM $ 0.000123
+0.15%
$ 616,800 $ 20,406
May 30, 1 PM $ 0.000123
+0.00%
$ 615,850 $ 20,313
May 30, 12 PM $ 0.000123
+0.00%
$ 615,850 $ 20,343
May 30, 11 AM $ 0.000123
+0.00%
$ 615,850 $ 20,353
May 30, 10 AM $ 0.000123
+0.00%
$ 615,850 $ 20,354
May 30, 9 AM $ 0.000123
-0.15%
$ 615,850 $ 20,354
May 30, 8 AM $ 0.000123
+10.71%
$ 616,800 $ 20,286
May 30, 7 AM $ 0.000111
+0.00%
$ 557,150 $ 1,288
May 30, 6 AM $ 0.000111
+0.00%
$ 557,150 $ 1,288
May 30, 5 AM $ 0.000111
+0.00%
$ 557,150 $ 1,288
May 30, 4 AM $ 0.000111
+0.00%
$ 557,150 $ 1,297
May 30, 3 AM $ 0.000111
+0.00%
$ 557,150 $ 1,297
May 30, 2 AM $ 0.000111
+0.00%
$ 557,150 $ 1,297
May 30, 1 AM $ 0.000111
+0.00%
$ 557,150 $ 1,297
May 30, 12 AM $ 0.000111
+2.13%
$ 557,150 $ 1,307
May 29, 11 PM $ 0.000109
+0.00%
$ 545,550 $ 320
May 29, 10 PM $ 0.000109
+0.00%
$ 545,550 $ 340
May 29, 9 PM $ 0.000109
+0.00%
$ 545,550 $ 381
May 29, 7 PM $ 0.000115
-3.18%
$ 577,200 $ 270
May 29, 6 PM $ 0.000119
+0.00%
$ 596,150 $ 266
May 29, 5 PM $ 0.000119
+0.00%
$ 596,150 $ 216
May 29, 4 PM $ 0.000119
+0.00%
$ 596,150 $ 256
May 29, 3 PM $ 0.000119
+0.00%
$ 596,150 $ 255
May 29, 2 PM $ 0.000119
+0.00%
$ 596,150 $ 172
May 29, 1 PM $ 0.000119
+0.00%
$ 596,150 $ 162
May 29, 12 PM $ 0.000119
-0.03%
$ 596,150 $ 177
May 29, 11 AM $ 0.000119
+0.03%
$ 596,300 $ 316
May 29, 10 AM $ 0.000119
+0.00%
$ 596,150 $ 373
May 29, 9 AM $ 0.000119
+0.00%
$ 596,150 $ 413
May 29, 8 AM $ 0.000119
+0.00%
$ 596,150 $ 455
May 29, 7 AM $ 0.000119
+0.00%
$ 596,150 $ 455
May 29, 6 AM $ 0.000119
+0.00%
$ 596,150 $ 485
May 29, 5 AM $ 0.000119
+0.00%
$ 596,150 $ 521
May 29, 4 AM $ 0.000119
+0.00%
$ 596,150 $ 547
May 29, 3 AM $ 0.000119
+0.00%
$ 596,150 $ 587
May 29, 2 AM $ 0.000119
+0.00%
$ 596,150 $ 627
May 29, 1 AM $ 0.000119
+0.00%
$ 596,150 $ 735