ASK Real Estate Historical Data

ASK Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000119
+0.00%
$ 596,150 $ 735
May 29, 12 AM $ 0.000119
+0.00%
$ 596,150 $ 815
May 28, 11 PM $ 0.000119
-0.15%
$ 596,150 $ 876
May 28, 10 PM $ 0.000119
-0.30%
$ 597,050 $ 989
May 28, 9 PM $ 0.00012
+0.00%
$ 598,850 $ 956
May 28, 8 PM $ 0.00012
+0.00%
$ 598,850 $ 976
May 28, 7 PM $ 0.00012
+0.00%
$ 598,850 $ 976
May 28, 6 PM $ 0.00012
+0.00%
$ 598,850 $ 980
May 28, 5 PM $ 0.00012
+0.45%
$ 598,850 $ 980
May 28, 4 PM $ 0.000119
+0.00%
$ 596,150 $ 940
May 28, 3 PM $ 0.000119
+0.00%
$ 596,150 $ 940
May 28, 2 PM $ 0.000119
+0.00%
$ 596,150 $ 940
May 28, 1 PM $ 0.000119
-0.15%
$ 596,150 $ 940
May 28, 12 PM $ 0.000119
+6.66%
$ 597,050 $ 970
May 28, 11 AM $ 0.000112
+0.07%
$ 559,750 $ 821
May 28, 10 AM $ 0.000112
-7.08%
$ 559,350 $ 759
May 28, 9 AM $ 0.00012
-0.89%
$ 602,000 $ 727
May 28, 8 AM $ 0.000121
+0.00%
$ 607,400 $ 719
May 28, 7 AM $ 0.000121
+0.66%
$ 607,400 $ 753
May 28, 6 AM $ 0.000121
+0.01%
$ 603,400 $ 769
May 28, 5 AM $ 0.000121
-0.81%
$ 603,350 $ 773
May 28, 4 AM $ 0.000122
+0.00%
$ 608,300 $ 795
May 28, 3 AM $ 0.000122
+12.27%
$ 608,300 $ 755
May 28, 2 AM $ 0.000109
-5.51%
$ 542,900 $ 707
May 28, 1 AM $ 0.000115
-1.05%
$ 574,550 $ 607
May 28, 12 AM $ 0.000129
+9.30%
$ 644,200 $ 492
May 27, 11 PM $ 0.000117
-1.74%
$ 585,100 $ 472
May 27, 10 PM $ 0.000121
+3.05%
$ 602,850 $ 342
May 27, 9 PM $ 0.000117
-5.13%
$ 585,000 $ 374
May 27, 8 PM $ 0.000123
+0.00%
$ 616,650 $ 401
May 27, 7 PM $ 0.000123
+0.00%
$ 616,650 $ 540
May 27, 1 PM $ 0.000142
+0.00%
$ 709,350 $ 506
May 27, 12 PM $ 0.000142
+0.00%
$ 709,350 $ 522
May 27, 11 AM $ 0.000142
+0.00%
$ 709,350 $ 558
May 27, 10 AM $ 0.000142
+0.00%
$ 709,350 $ 566
May 27, 9 AM $ 0.000142
+0.00%
$ 709,350 $ 582
May 27, 8 AM $ 0.000142
-0.03%
$ 709,350 $ 561
May 27, 7 AM $ 0.000142
+0.01%
$ 709,550 $ 527
May 27, 5 AM $ 0.000142
+0.00%
$ 709,750 $ 386
May 27, 4 AM $ 0.000142
+0.00%
$ 709,750 $ 386
May 27, 3 AM $ 0.000142
+0.00%
$ 709,750 $ 386
May 27, 2 AM $ 0.000142
+0.00%
$ 709,750 $ 386
May 26, 8 PM $ 0.000123
-0.23%
$ 613,700 $ 232
May 26, 7 PM $ 0.000123
+0.00%
$ 615,100 $ 141
May 26, 6 PM $ 0.000123
-0.28%
$ 615,100 $ 141
May 26, 5 PM $ 0.000123
+0.00%
$ 616,850 $ 137
May 26, 4 PM $ 0.000123
+0.00%
$ 616,850 $ 125
May 26, 3 PM $ 0.000123
+0.37%
$ 616,850 $ 125
May 26, 2 PM $ 0.000123
+0.00%
$ 614,600 $ 103
May 26, 1 PM $ 0.000123
+0.16%
$ 614,600 $ 103