ASK Real Estate Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000126
+0.00%
$ 632,000 $ 1,301
Jun 9, 4 AM $ 0.000126
+0.00%
$ 632,000 $ 1,329
Jun 9, 3 AM $ 0.000126
+0.00%
$ 632,000 $ 1,372
Jun 9, 2 AM $ 0.000126
+0.00%
$ 632,000 $ 1,372
Jun 9, 1 AM $ 0.000126
+0.00%
$ 632,000 $ 1,372
Jun 9, 12 AM $ 0.000126
-0.30%
$ 632,000 $ 1,372
Jun 8, 11 PM $ 0.000127
+0.00%
$ 633,900 $ 1,308
Jun 8, 10 PM $ 0.000127
+0.00%
$ 633,900 $ 1,308
Jun 8, 9 PM $ 0.000127
+0.15%
$ 633,900 $ 1,704
Jun 8, 8 PM $ 0.000127
+0.00%
$ 632,950 $ 1,671
Jun 8, 7 PM $ 0.000127
+0.00%
$ 632,950 $ 1,671
Jun 8, 6 PM $ 0.000127
+0.00%
$ 632,950 $ 1,671
Jun 8, 5 PM $ 0.000127
+0.00%
$ 632,950 $ 1,671
Jun 8, 4 PM $ 0.000127
+0.60%
$ 632,950 $ 1,671
Jun 8, 3 PM $ 0.000126
+0.00%
$ 629,150 $ 522
Jun 8, 2 PM $ 0.000126
+0.00%
$ 629,150 $ 522
Jun 8, 1 PM $ 0.000126
+0.00%
$ 629,150 $ 522
Jun 8, 12 PM $ 0.000126
+0.15%
$ 629,150 $ 522
Jun 8, 11 AM $ 0.000126
+0.15%
$ 628,200 $ 495
Jun 8, 10 AM $ 0.000125
+0.00%
$ 627,250 $ 467
Jun 8, 9 AM $ 0.000125
+0.00%
$ 627,250 $ 467
Jun 8, 8 AM $ 0.000125
+0.00%
$ 627,250 $ 494
Jun 8, 7 AM $ 0.000125
+0.00%
$ 627,250 $ 494
Jun 8, 6 AM $ 0.000125
+0.00%
$ 627,250 $ 494
Jun 8, 5 AM $ 0.000125
+0.00%
$ 627,250 $ 559
Jun 8, 4 AM $ 0.000125
-0.30%
$ 627,250 $ 562
Jun 8, 3 AM $ 0.000126
+0.00%
$ 629,150 $ 519
Jun 8, 2 AM $ 0.000126
+0.00%
$ 629,150 $ 519
Jun 8, 1 AM $ 0.000126
+0.00%
$ 629,150 $ 519
Jun 8, 12 AM $ 0.000126
+0.00%
$ 629,150 $ 605
Jun 7, 11 PM $ 0.000126
+0.00%
$ 629,150 $ 605
Jun 7, 10 PM $ 0.000126
+0.46%
$ 629,150 $ 605
Jun 7, 9 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 8 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 7 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 6 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 5 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 4 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 3 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 2 PM $ 0.000125
+0.00%
$ 626,300 $ 209
Jun 7, 1 PM $ 0.000125
+0.00%
$ 626,300 $ 222
Jun 7, 12 PM $ 0.000125
+0.00%
$ 626,300 $ 222
Jun 7, 11 AM $ 0.000125
+0.00%
$ 626,300 $ 222
Jun 7, 10 AM $ 0.000125
+0.00%
$ 626,300 $ 222
Jun 7, 9 AM $ 0.000125
+0.15%
$ 626,300 $ 252
Jun 7, 8 AM $ 0.000125
+0.00%
$ 625,350 $ 256
Jun 7, 7 AM $ 0.000125
+0.00%
$ 625,350 $ 330
Jun 7, 6 AM $ 0.000125
+0.15%
$ 625,350 $ 375
Jun 7, 5 AM $ 0.000125
+0.00%
$ 624,400 $ 311
Jun 7, 4 AM $ 0.000125
+0.00%
$ 624,400 $ 472