Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASK Real Estate Historical Data

ASK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0000915
+0.00%
$457,400 $120
Sep 21, 1 AM $0.0000915
+0.00%
$457,400 $120
Sep 21, 12 AM $0.0000915
+0.21%
$457,400 $120
Sep 20, 11 PM $0.0000913
+0.00%
$456,450 $60
Sep 20, 10 PM $0.0000913
+0.03%
$456,450 $60
Sep 20, 9 PM $0.0000913
+0.00%
$456,300 $30
Sep 20, 8 PM $0.0000913
+0.00%
$456,300 $30
Sep 20, 7 PM $0.0000913
+0.00%
$456,300 $30
Sep 20, 6 PM $0.0000913
+0.00%
$456,300 $30
Sep 20, 5 PM $0.0000913
+0.00%
$456,300 $30
Sep 20, 4 PM $0.0000913
+0.00%
$456,300 $30
Sep 20, 2 PM $0.0000907
+0.00%
$453,600 $5
Sep 20, 1 PM $0.0000907
+0.00%
$453,600 $5
Sep 20, 12 PM $0.0000907
+0.00%
$453,600 $5
Sep 20, 11 AM $0.0000907
+0.00%
$453,600 $5
Sep 20, 10 AM $0.0000907
+0.00%
$453,600 $5
Sep 20, 9 AM $0.0000907
+0.00%
$453,600 $5
Sep 20, 8 AM $0.0000907
+0.00%
$453,600 $5
Sep 20, 7 AM $0.0000907
+0.00%
$453,600 $65
Sep 20, 6 AM $0.0000907
+0.00%
$453,600 $95
Sep 20, 5 AM $0.0000907
+0.00%
$453,600 $95
Sep 20, 4 AM $0.0000907
+0.00%
$453,600 $95
Sep 20, 3 AM $0.0000907
+0.00%
$453,600 $95
Sep 20, 2 AM $0.0000907
+0.00%
$453,600 $125
Sep 20, 1 AM $0.0000907
+0.00%
$453,600 $125
Sep 20, 12 AM $0.0000907
+0.00%
$453,600 $125
Sep 19, 11 PM $0.0000907
+0.00%
$453,600 $125
Sep 19, 10 PM $0.0000907
+0.00%
$453,600 $155
Sep 19, 9 PM $0.0000907
+0.00%
$453,600 $215
Sep 19, 8 PM $0.0000907
+0.00%
$453,600 $215
Sep 19, 7 PM $0.0000907
+0.00%
$453,600 $245
Sep 19, 6 PM $0.0000907
+0.00%
$453,600 $368
Sep 19, 5 PM $0.0000907
+0.00%
$453,600 $368
Sep 19, 4 PM $0.0000907
+0.00%
$453,600 $368
Sep 19, 3 PM $0.0000907
+0.00%
$453,600 $398
Sep 19, 2 PM $0.0000907
-0.42%
$453,600 $428
Sep 19, 1 PM $0.0000911
+0.00%
$455,500 $422
Sep 19, 12 PM $0.0000911
+0.00%
$455,500 $512
Sep 19, 11 AM $0.0000911
+0.00%
$455,500 $512
Sep 19, 10 AM $0.0000911
+0.00%
$455,500 $512
Sep 19, 9 AM $0.0000911
+0.00%
$455,500 $512
Sep 19, 8 AM $0.0000911
+0.42%
$455,500 $512
Sep 19, 7 AM $0.0000907
-0.59%
$453,600 $482
Sep 19, 6 AM $0.0000913
+0.00%
$456,300 $452
Sep 19, 5 AM $0.0000913
+0.00%
$456,300 $452
Sep 19, 4 AM $0.0000913
+0.00%
$456,300 $482
Sep 19, 3 AM $0.0000913
+0.18%
$456,300 $482
Sep 19, 2 AM $0.0000911
+0.00%
$455,500 $482
Sep 19, 1 AM $0.0000911
+0.00%
$455,500 $482
Sep 19, 12 AM $0.0000911
+0.00%
$455,500 $482