ASK Real Estate Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.000109
+0.00%
$ 546,650 $ 151
Jul 27, 4 AM $ 0.000109
+0.00%
$ 546,650 $ 151
Jul 27, 3 AM $ 0.000109
+0.00%
$ 546,650 $ 151
Jul 27, 2 AM $ 0.000109
+0.00%
$ 546,650 $ 151
Jul 27, 1 AM $ 0.000109
+0.00%
$ 546,650 $ 156
Jul 27, 12 AM $ 0.000109
+0.00%
$ 546,650 $ 172
Jul 26, 11 PM $ 0.000109
+0.10%
$ 546,650 $ 172
Jul 26, 10 PM $ 0.000109
+0.16%
$ 546,100 $ 147
Jul 26, 9 PM $ 0.000109
+0.00%
$ 545,250 $ 122
Jul 26, 8 PM $ 0.000109
+0.00%
$ 545,250 $ 97
Jul 26, 7 PM $ 0.000109
+0.00%
$ 545,250 $ 97
Jul 26, 6 PM $ 0.000109
+0.00%
$ 545,250 $ 97
Jul 26, 5 PM $ 0.000109
+0.00%
$ 545,250 $ 158
Jul 26, 4 PM $ 0.000109
+0.00%
$ 545,250 $ 158
Jul 26, 3 PM $ 0.000109
+0.31%
$ 545,250 $ 158
Jul 26, 2 PM $ 0.000109
+0.00%
$ 543,550 $ 107
Jul 26, 1 PM $ 0.000109
+0.00%
$ 543,550 $ 107
Jul 26, 12 PM $ 0.000109
+0.31%
$ 543,550 $ 107
Jul 26, 11 AM $ 0.000108
+0.00%
$ 541,850 $ 82
Jul 26, 10 AM $ 0.000108
+0.00%
$ 541,850 $ 82
Jul 26, 9 AM $ 0.000108
+0.00%
$ 541,850 $ 82
Jul 26, 8 AM $ 0.000108
+0.00%
$ 541,850 $ 82
Jul 26, 7 AM $ 0.000108
+0.00%
$ 541,850 $ 82
Jul 26, 6 AM $ 0.000108
+0.00%
$ 541,850 $ 82
Jul 26, 5 AM $ 0.000108
+0.00%
$ 541,850 $ 82
Jul 26, 4 AM $ 0.000108
+0.00%
$ 541,850 $ 82
Jul 26, 3 AM $ 0.000108
+0.00%
$ 541,850 $ 82
Jul 26, 2 AM $ 0.000108
+0.16%
$ 541,850 $ 82
Jul 26, 1 AM $ 0.000108
-0.16%
$ 541,000 $ 77
Jul 26, 12 AM $ 0.000108
+0.00%
$ 541,850 $ 61
Jul 25, 11 PM $ 0.000108
+0.00%
$ 541,850 $ 61
Jul 25, 10 PM $ 0.000108
+0.00%
$ 541,850 $ 61
Jul 25, 9 PM $ 0.000108
+0.00%
$ 541,850 $ 61
Jul 25, 8 PM $ 0.000108
+0.00%
$ 541,850 $ 61
Jul 25, 7 PM $ 0.000108
+0.00%
$ 541,850 $ 61
Jul 25, 6 PM $ 0.000108
-0.26%
$ 541,850 $ 61
Jul 25, 7 AM $ 0.000109
+0.00%
$ 543,250 $ 25
Jul 25, 6 AM $ 0.000109
+0.00%
$ 543,250 $ 25
Jul 25, 5 AM $ 0.000109
+0.00%
$ 543,250 $ 25
Jul 25, 4 AM $ 0.000109
+0.00%
$ 543,250 $ 25
Jul 25, 3 AM $ 0.000109
+0.00%
$ 543,250 $ 25
Jul 25, 2 AM $ 0.000109
+0.00%
$ 543,250 $ 25
Jul 25, 1 AM $ 0.000109
+0.00%
$ 543,250 $ 25
Jul 25, 12 AM $ 0.000109
+0.00%
$ 543,250 $ 25
Jul 24, 11 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 10 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 9 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 8 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 7 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 6 PM $ 0.000109
+0.00%
$ 543,250 $ 66