Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASK Real Estate Historical Data

ASK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10 $0.418
+3.64K%
$-- $1.63 million
May 3 $0.0112
+92.93%
$-- $3.22 million
Apr 26 $0.00579
+4.16%
$-- $818,917
Apr 19 $0.00548
-10.51%
$-- $1.37 million
Apr 12 $0.0061
+27.25%
$-- $1.47 million
Apr 5 $0.00479
-5.82%
$-- $955,881
Mar 29 $0.00509
-7.10%
$-- $721,488
Mar 22 $0.00548
-18.59%
$-- $1.85 million
Mar 15 $0.00674
+36.95%
$-- $3.47 million
Mar 8 $0.00491
-27.90%
$-- $7.03 million
Mar 1 $0.00682
+21.20%
$-- $210,484
Feb 22 $0.00562
-74.79%
$-- $233,879
Feb 15 $0.0223
-18.69%
$-- $712,092
Feb 8 $0.0273
-18.38%
$-- $874,809
Feb 1 $0.0334
+51.59%
$-- $700,311
Jan 25 $0.0226
+0.70%
$-- $267,862
Jan 18 $0.0252
+3.89%
$-- $212,805
Jan 20 $0.0₆161
+207.45%
$-- $22
Jan 13 $0.0₇523
-82.88%
$-- $7,581
Jan 6 $0.0₆306
-33.03%
$-- $5
Dec 30 $0.0₅736
+2.82K%
$-- $15
Dec 23 $0.0₅734
+0.91%
$-- $52
Dec 16 $0.0₆175
-33.97%
$-- $10
Dec 9 $0.0₆265
+15.09%
$-- $28
Dec 2 $0.0₆23
+50.69%
$-- $1
Nov 18 $0.0₆135
-43.31%
$-- $1
Nov 11 $0.0₆238
+94.04%
$-- $1
Nov 4 $0.0₆114
-14.12%
$-- $0
Oct 28 $0.0₆133
-46.04%
$-- $2
Oct 21 $0.0₆246
+20.02%
$-- $0
Oct 14 $0.0₆167
-97.99%
$-- $1
Oct 7 $0.0₅832
+5.08K%
$-- $2
Sep 30 $0.0₆161
+22.46%
$-- $0.1
Sep 23 $0.0₆131
-52.90%
$-- $0
Sep 16 $0.0₆279
-82.06%
$-- $2
Sep 9 $0.0₅132
+276.15%
$-- $11
Sep 2 $0.0₆35
+2.32%
$-- $0
Aug 26 $0.0₆15
-45.74%
$-- $1
Aug 19 $0.0₆276
-67.92%
$-- $2
Aug 12 $0.0₅166
+1.08K%
$-- $301
Aug 5 $0.0₆14
+45.06%
$-- $5
Jul 29 $0.0₇965
+7.20%
$-- $1
Jul 22 $0.0₇9
-54.36%
$-- $1
Jul 15 $0.0₆197
-44.94%
$-- $0
Jul 8 $0.0₆358
+64.71%
$-- $1
Jul 1 $0.0₆218
-18.91%
$-- $0
Jun 24 $0.0₆268
-59.18%
$-- $2
Jun 17 $0.0₆654
+62.17%
$-- $4
Jun 10 $0.0₆403
-57.34%
$-- $12
Jun 3 $0.0₆946
+332.60%
$-- $0