ASK Real Estate Historical Data

ASK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000989
-0.19%
$ 494,300 $ 9,029
Feb 17, 10 PM $ 0.000099
+0.00%
$ 495,250 $ 9,070
Feb 17, 9 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,027
Feb 17, 8 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,033
Feb 17, 7 PM $ 0.0000989
-0.19%
$ 494,300 $ 9,063
Feb 17, 6 PM $ 0.000099
+0.00%
$ 495,250 $ 8,974
Feb 17, 5 PM $ 0.000099
+0.19%
$ 495,250 $ 9,009
Feb 17, 4 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,012
Feb 17, 3 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,082
Feb 17, 2 PM $ 0.0000989
-0.19%
$ 494,300 $ 8,993
Feb 17, 1 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,063
Feb 17, 12 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,245
Feb 17, 11 AM $ 0.0000989
-0.19%
$ 494,300 $ 9,167
Feb 17, 10 AM $ 0.000099
+0.00%
$ 495,250 $ 9,143
Feb 17, 9 AM $ 0.000099
+0.19%
$ 495,250 $ 9,089
Feb 17, 8 AM $ 0.0000989
-0.19%
$ 494,300 $ 9,104
Feb 17, 7 AM $ 0.000099
+0.19%
$ 495,250 $ 9,047
Feb 17, 6 AM $ 0.0000989
+0.00%
$ 494,300 $ 9,096
Feb 17, 5 AM $ 0.0000989
-0.09%
$ 494,300 $ 9,145
Feb 17, 4 AM $ 0.0000987
-0.19%
$ 493,750 $ 8,951
Feb 17, 3 AM $ 0.0000989
+0.00%
$ 494,700 $ 8,950
Feb 17, 2 AM $ 0.0000987
-0.19%
$ 493,750 $ 8,978
Feb 17, 1 AM $ 0.0000989
+0.00%
$ 494,700 $ 9,071
Feb 17, 12 AM $ 0.0000989
+0.19%
$ 494,700 $ 9,068
Feb 16, 11 PM $ 0.0000987
+0.00%
$ 494,750 $ 9,048
Feb 16, 10 PM $ 0.0000989
+0.00%
$ 494,700 $ 8,975
Feb 16, 9 PM $ 0.0000989
+0.19%
$ 494,700 $ 9,063
Feb 16, 8 PM $ 0.0000987
-0.19%
$ 493,750 $ 9,035
Feb 16, 7 PM $ 0.0000987
+0.00%
$ 493,750 $ 8,977
Feb 16, 6 PM $ 0.0000987
-0.19%
$ 493,750 $ 9,092
Feb 16, 5 PM $ 0.0000989
+0.00%
$ 494,700 $ 8,966
Feb 16, 4 PM $ 0.0000989
+0.00%
$ 494,700 $ 8,978
Feb 16, 3 PM $ 0.0000989
+0.19%
$ 494,700 $ 8,946
Feb 16, 2 PM $ 0.0000987
-0.19%
$ 493,750 $ 9,026
Feb 16, 1 PM $ 0.0000989
-0.32%
$ 494,700 $ 8,992
Feb 16, 12 PM $ 0.0000993
+0.00%
$ 496,300 $ 8,855
Feb 16, 11 AM $ 0.0000993
-0.18%
$ 496,300 $ 9,018
Feb 16, 10 AM $ 0.0000994
+0.00%
$ 497,200 $ 8,996
Feb 16, 9 AM $ 0.0000994
+0.18%
$ 496,300 $ 9,230
Feb 16, 8 AM $ 0.0000993
-0.18%
$ 496,300 $ 9,349
Feb 16, 7 AM $ 0.0000994
+0.18%
$ 497,200 $ 9,404
Feb 16, 6 AM $ 0.0000993
-0.18%
$ 496,300 $ 9,389
Feb 16, 5 AM $ 0.0000993
+0.00%
$ 496,300 $ 9,388
Feb 16, 4 AM $ 0.0000993
-0.18%
$ 496,300 $ 9,386
Feb 16, 3 AM $ 0.0000994
+0.00%
$ 496,300 $ 9,301
Feb 16, 2 AM $ 0.0000993
+0.00%
$ 496,300 $ 9,491
Feb 16, 1 AM $ 0.0000993
+0.00%
$ 496,300 $ 9,499
Feb 16, 12 AM $ 0.0000993
+0.00%
$ 496,300 $ 9,430
Feb 15, 11 PM $ 0.0000993
+0.00%
$ 496,300 $ 9,474
Feb 15, 10 PM $ 0.0000994
+0.18%
$ 497,200 $ 9,474