ASK Real Estate Historical Data

ASK Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000123
+0.16%
$ 614,600 $ 103
May 26, 12 PM $ 0.000123
+0.00%
$ 613,600 $ 79
May 26, 11 AM $ 0.000123
+0.00%
$ 613,600 $ 43
May 26, 10 AM $ 0.000123
+0.00%
$ 613,600 $ 35
May 26, 9 AM $ 0.000123
+0.20%
$ 613,600 $ 15
May 26, 8 AM $ 0.000122
+0.00%
$ 612,350 $ 3
May 26, 7 AM $ 0.000122
+3.88%
$ 612,350 $ 3
May 26, 6 AM $ 0.000118
+0.00%
$ 589,450 $ 48
May 26, 5 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 26, 4 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 26, 3 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 26, 2 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 26, 1 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 26, 12 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 11 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 10 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 9 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 8 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 7 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 6 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 5 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 4 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 3 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 2 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 1 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 12 PM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 11 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 10 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 9 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 8 AM $ 0.000118
+0.00%
$ 589,450 $ 761
May 25, 7 AM $ 0.000118
+3.84%
$ 589,450 $ 761
May 25, 6 AM $ 0.000114
+4.49%
$ 567,650 $ 712
May 24, 8 PM $ 0.00012
+0.00%
$ 600,600 $ 39
May 24, 7 PM $ 0.00012
+0.00%
$ 600,600 $ 39
May 24, 6 PM $ 0.00012
+0.00%
$ 600,600 $ 39
May 24, 5 PM $ 0.00012
+0.00%
$ 600,600 $ 88
May 24, 4 PM $ 0.00012
+0.00%
$ 600,600 $ 88
May 24, 3 PM $ 0.00012
+0.00%
$ 600,600 $ 88
May 24, 2 PM $ 0.00012
+0.00%
$ 600,600 $ 88
May 24, 1 PM $ 0.00012
+0.00%
$ 600,600 $ 88
May 24, 12 PM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 11 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 10 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 9 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 8 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 7 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 6 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 5 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 4 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 3 AM $ 0.00012
+0.00%
$ 600,600 $ 199