ASK Real Estate Historical Data

ASK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000993
+0.00%
$ 496,300 $ 9,474
Feb 15, 10 PM $ 0.0000994
+0.18%
$ 497,200 $ 9,474
Feb 15, 9 PM $ 0.0000994
+0.18%
$ 497,200 $ 9,410
Feb 15, 8 PM $ 0.0000993
+0.00%
$ 496,300 $ 9,508
Feb 15, 7 PM $ 0.0000993
-0.29%
$ 496,300 $ 9,538
Feb 15, 6 PM $ 0.0000995
+0.00%
$ 497,750 $ 9,534
Feb 15, 5 PM $ 0.0000995
+0.00%
$ 497,750 $ 9,572
Feb 15, 4 PM $ 0.0000995
+0.10%
$ 497,750 $ 9,662
Feb 15, 3 PM $ 0.0000994
-0.10%
$ 497,750 $ 9,578
Feb 15, 2 PM $ 0.0000995
+0.10%
$ 497,750 $ 9,633
Feb 15, 1 PM $ 0.0000994
+0.00%
$ 497,250 $ 9,660
Feb 15, 12 PM $ 0.0000994
-0.10%
$ 497,250 $ 9,573
Feb 15, 11 AM $ 0.0000995
+0.10%
$ 497,750 $ 9,553
Feb 15, 10 AM $ 0.0000994
+0.20%
$ 497,250 $ 10,339
Feb 15, 9 AM $ 0.000099
+0.00%
$ 495,250 $ 10,171
Feb 15, 8 AM $ 0.000099
+0.00%
$ 495,250 $ 10,162
Feb 15, 7 AM $ 0.000099
-0.10%
$ 495,250 $ 10,134
Feb 15, 6 AM $ 0.0000991
+0.10%
$ 495,750 $ 10,162
Feb 15, 5 AM $ 0.0000991
+0.10%
$ 495,750 $ 10,152
Feb 15, 4 AM $ 0.000099
-0.10%
$ 495,750 $ 10,170
Feb 15, 3 AM $ 0.0000991
+0.60%
$ 495,750 $ 10,239
Feb 15, 2 AM $ 0.0000987
+0.19%
$ 493,750 $ 9,967
Feb 15, 1 AM $ 0.0000986
+0.00%
$ 492,800 $ 9,930
Feb 15, 12 AM $ 0.0000986
+0.01%
$ 492,800 $ 9,928
Feb 14, 11 PM $ 0.0000985
+0.00%
$ 492,750 $ 9,985
Feb 14, 10 PM $ 0.0000985
+0.00%
$ 492,750 $ 9,951
Feb 14, 9 PM $ 0.0000985
-0.20%
$ 492,750 $ 9,978
Feb 14, 8 PM $ 0.0000987
+0.20%
$ 493,750 $ 9,969
Feb 14, 7 PM $ 0.0000987
+0.00%
$ 493,750 $ 10,041
Feb 14, 6 PM $ 0.0000987
+0.20%
$ 492,750 $ 9,969
Feb 14, 5 PM $ 0.0000985
-0.30%
$ 492,750 $ 9,951
Feb 14, 4 PM $ 0.0000988
+0.00%
$ 494,250 $ 9,804
Feb 14, 3 PM $ 0.0000988
+0.00%
$ 494,250 $ 9,926
Feb 14, 2 PM $ 0.0000987
+0.00%
$ 493,300 $ 11,078
Feb 14, 1 PM $ 0.0000987
-0.19%
$ 494,250 $ 11,012
Feb 14, 12 PM $ 0.0000988
+0.00%
$ 494,250 $ 11,010
Feb 14, 11 AM $ 0.0000987
+1.24%
$ 493,300 $ 10,928
Feb 14, 10 AM $ 0.0000974
+0.00%
$ 487,250 $ 10,111
Feb 14, 9 AM $ 0.0000974
+0.00%
$ 487,250 $ 10,142
Feb 14, 8 AM $ 0.0000974
-0.10%
$ 487,250 $ 10,245
Feb 14, 7 AM $ 0.0000975
+0.10%
$ 487,750 $ 10,250
Feb 14, 6 AM $ 0.0000974
+0.00%
$ 487,250 $ 10,247
Feb 14, 5 AM $ 0.0000974
+0.00%
$ 487,250 $ 10,228
Feb 14, 4 AM $ 0.0000974
-0.10%
$ 487,250 $ 10,139
Feb 14, 3 AM $ 0.0000974
+0.00%
$ 487,250 $ 10,186
Feb 14, 2 AM $ 0.0000974
-0.10%
$ 487,250 $ 10,193
Feb 14, 1 AM $ 0.0000974
-0.10%
$ 487,250 $ 10,270
Feb 14, 12 AM $ 0.0000975
+0.00%
$ 487,750 $ 10,240
Feb 13, 11 PM $ 0.0000975
+0.00%
$ 487,750 $ 10,155
Feb 13, 10 PM $ 0.0000975
+0.00%
$ 487,750 $ 10,086