ASK Real Estate Historical Data

ASK Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 2 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 1 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 24, 12 AM $ 0.00012
+0.00%
$ 600,600 $ 199
May 23, 11 PM $ 0.00012
+0.00%
$ 600,600 $ 199
May 23, 10 PM $ 0.00012
+0.00%
$ 600,600 $ 199
May 23, 9 PM $ 0.00012
+0.00%
$ 600,600 $ 371
May 23, 8 PM $ 0.00012
+0.63%
$ 600,600 $ 371
May 23, 7 PM $ 0.000119
+0.00%
$ 596,850 $ 332
May 23, 6 PM $ 0.000119
+0.63%
$ 596,850 $ 398
May 23, 5 PM $ 0.000119
+0.00%
$ 593,100 $ 356
May 23, 4 PM $ 0.000119
+0.00%
$ 593,100 $ 356
May 23, 3 PM $ 0.000119
+0.00%
$ 593,100 $ 356
May 23, 2 PM $ 0.000119
+0.00%
$ 593,100 $ 356
May 23, 1 PM $ 0.000119
+1.26%
$ 593,100 $ 356
May 23, 12 PM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 11 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 10 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 9 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 8 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 7 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 6 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 5 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 4 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 3 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 2 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 1 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 23, 12 AM $ 0.000117
+0.00%
$ 585,700 $ 245
May 22, 11 PM $ 0.000117
+0.00%
$ 585,700 $ 245
May 22, 10 PM $ 0.000117
-1.26%
$ 585,700 $ 245
May 22, 9 PM $ 0.000119
+0.00%
$ 593,150 $ 73
May 22, 8 PM $ 0.000119
+0.00%
$ 593,150 $ 73
May 22, 7 PM $ 0.000119
-0.63%
$ 593,150 $ 73
May 22, 6 PM $ 0.000119
+0.00%
$ 596,900 $ 6
May 22, 2 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 1 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 12 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 11 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 10 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 9 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 8 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 7 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 6 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 5 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 4 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 3 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 2 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 1 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 22, 12 AM $ 0.00012
+0.00%
$ 600,600 $ 6
May 21, 11 PM $ 0.00012
+0.00%
$ 600,600 $ 6