ASK Real Estate Historical Data

ASK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000975
+0.00%
$ 487,750 $ 10,155
Feb 13, 10 PM $ 0.0000975
+0.00%
$ 487,750 $ 10,086
Feb 13, 9 PM $ 0.0000975
+0.00%
$ 487,750 $ 10,098
Feb 13, 8 PM $ 0.0000975
+0.00%
$ 487,750 $ 10,086
Feb 13, 7 PM $ 0.0000975
+0.00%
$ 487,750 $ 10,007
Feb 13, 6 PM $ 0.0000975
+0.10%
$ 487,750 $ 10,037
Feb 13, 5 PM $ 0.0000974
-0.10%
$ 487,250 $ 9,971
Feb 13, 4 PM $ 0.0000975
+0.00%
$ 487,750 $ 10,037
Feb 13, 3 PM $ 0.0000975
+1.35%
$ 487,750 $ 10,028
Feb 13, 2 PM $ 0.0000962
+0.20%
$ 481,250 $ 8,718
Feb 13, 1 PM $ 0.0000961
-0.20%
$ 480,300 $ 8,767
Feb 13, 12 PM $ 0.0000962
+0.00%
$ 481,250 $ 8,801
Feb 13, 11 AM $ 0.0000962
+0.00%
$ 481,250 $ 8,826
Feb 13, 10 AM $ 0.0000962
+0.20%
$ 481,250 $ 8,741
Feb 13, 9 AM $ 0.0000961
-0.09%
$ 480,300 $ 8,849
Feb 13, 8 AM $ 0.0000961
+0.00%
$ 480,750 $ 8,775
Feb 13, 7 AM $ 0.0000961
+0.20%
$ 479,800 $ 8,663
Feb 13, 6 AM $ 0.000096
-0.20%
$ 479,800 $ 8,586
Feb 13, 5 AM $ 0.0000961
+0.20%
$ 480,750 $ 8,598
Feb 13, 4 AM $ 0.000096
+0.00%
$ 479,800 $ 8,604
Feb 13, 3 AM $ 0.000096
-0.20%
$ 479,800 $ 8,561
Feb 13, 2 AM $ 0.0000961
+0.20%
$ 480,750 $ 8,591
Feb 13, 1 AM $ 0.000096
-0.20%
$ 479,800 $ 8,528
Feb 13, 12 AM $ 0.0000961
+0.20%
$ 480,750 $ 8,640
Feb 12, 11 PM $ 0.000096
+0.00%
$ 479,800 $ 8,670
Feb 12, 10 PM $ 0.000096
+0.00%
$ 479,800 $ 8,731
Feb 12, 9 PM $ 0.000096
+0.00%
$ 479,800 $ 8,706
Feb 12, 8 PM $ 0.000096
-0.20%
$ 480,750 $ 8,871
Feb 12, 7 PM $ 0.0000961
+0.00%
$ 480,750 $ 10,667
Feb 12, 6 PM $ 0.0000961
+0.00%
$ 480,750 $ 10,687
Feb 12, 5 PM $ 0.0000961
+0.00%
$ 480,750 $ 10,740
Feb 12, 4 PM $ 0.0000961
+0.00%
$ 480,750 $ 10,632
Feb 12, 3 PM $ 0.0000961
+0.00%
$ 480,750 $ 10,545
Feb 12, 2 PM $ 0.0000961
+0.00%
$ 480,750 $ 10,663
Feb 12, 1 PM $ 0.0000961
+0.00%
$ 480,750 $ 11,100
Feb 12, 12 PM $ 0.000096
-0.20%
$ 479,800 $ 11,059
Feb 12, 11 AM $ 0.0000961
+0.20%
$ 480,750 $ 11,021
Feb 12, 10 AM $ 0.000096
+0.01%
$ 480,750 $ 11,083
Feb 12, 9 AM $ 0.0000958
+0.00%
$ 479,250 $ 10,934
Feb 12, 8 AM $ 0.0000959
+0.10%
$ 479,750 $ 10,861
Feb 12, 7 AM $ 0.0000958
-0.10%
$ 479,250 $ 10,902
Feb 12, 6 AM $ 0.0000959
+0.00%
$ 479,750 $ 10,968
Feb 12, 5 AM $ 0.0000959
+0.00%
$ 479,750 $ 10,950
Feb 12, 4 AM $ 0.0000959
+0.00%
$ 479,750 $ 10,967
Feb 12, 3 AM $ 0.0000959
+0.00%
$ 479,750 $ 11,017
Feb 12, 2 AM $ 0.0000959
+0.10%
$ 479,750 $ 11,000
Feb 12, 1 AM $ 0.0000958
-0.10%
$ 479,250 $ 10,952
Feb 12, 12 AM $ 0.0000958
-0.10%
$ 479,250 $ 10,858
Feb 11, 11 PM $ 0.0000959
+0.10%
$ 479,750 $ 10,827
Feb 11, 10 PM $ 0.0000958
-0.10%
$ 479,250 $ 10,802