ASK Real Estate Historical Data

ASK Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 21, 10 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 21, 9 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 21, 8 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 21, 7 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 21, 6 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 21, 5 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 21, 4 PM $ 0.00012
+0.00%
$ 600,600 $ 6
May 21, 3 PM $ 0.00012
+0.00%
$ 600,600 $ 12
May 21, 2 PM $ 0.00012
+0.60%
$ 600,600 $ 12
May 21, 1 PM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 12 PM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 11 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 10 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 9 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 8 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 7 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 6 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 5 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 4 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 3 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 2 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 1 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 21, 12 AM $ 0.000119
+0.00%
$ 597,000 $ 6
May 20, 11 PM $ 0.000119
+0.00%
$ 597,000 $ 6
May 20, 10 PM $ 0.000119
+0.00%
$ 597,000 $ 194
May 20, 9 PM $ 0.000119
+0.00%
$ 597,000 $ 194
May 20, 8 PM $ 0.000119
+0.00%
$ 597,000 $ 194
May 20, 7 PM $ 0.000119
+0.00%
$ 597,000 $ 194
May 20, 6 PM $ 0.000119
+0.00%
$ 597,000 $ 194
May 20, 5 PM $ 0.000119
+0.00%
$ 597,000 $ 194
May 20, 4 PM $ 0.000119
-1.22%
$ 597,000 $ 194
May 20, 3 PM $ 0.000121
+0.00%
$ 604,400 $ 188
May 20, 2 PM $ 0.000121
+0.00%
$ 604,400 $ 188
May 20, 1 PM $ 0.000121
+0.00%
$ 604,400 $ 188
May 20, 12 PM $ 0.000121
+0.00%
$ 604,400 $ 188
May 20, 11 AM $ 0.000121
+0.00%
$ 604,400 $ 188
May 20, 10 AM $ 0.000121
+0.00%
$ 604,400 $ 188
May 20, 9 AM $ 0.000121
+0.00%
$ 604,400 $ 188
May 20, 8 AM $ 0.000121
+0.00%
$ 604,400 $ 233
May 20, 7 AM $ 0.000121
+0.00%
$ 604,400 $ 233
May 20, 6 AM $ 0.000121
+0.00%
$ 604,400 $ 233
May 20, 5 AM $ 0.000121
+0.00%
$ 604,400 $ 233
May 20, 4 AM $ 0.000121
+0.00%
$ 604,400 $ 233
May 20, 3 AM $ 0.000121
+0.00%
$ 604,400 $ 233
May 20, 2 AM $ 0.000121
+0.00%
$ 604,400 $ 233
May 20, 1 AM $ 0.000121
+0.00%
$ 604,400 $ 233
May 20, 12 AM $ 0.000121
+0.00%
$ 604,400 $ 233
May 19, 11 PM $ 0.000121
+1.26%
$ 604,400 $ 233
May 19, 10 PM $ 0.000119
+0.00%
$ 596,850 $ 45