ASK Real Estate Historical Data

ASK Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000119
+0.00%
$ 596,850 $ 45
May 19, 9 PM $ 0.000119
+0.00%
$ 596,850 $ 45
May 19, 8 PM $ 0.000119
+0.00%
$ 596,850 $ 45
May 19, 7 PM $ 0.000119
+0.00%
$ 596,850 $ 45
May 19, 6 PM $ 0.000119
+0.00%
$ 596,850 $ 144
May 19, 5 PM $ 0.000119
+0.00%
$ 596,850 $ 345
May 19, 4 PM $ 0.000119
+0.00%
$ 596,850 $ 345
May 19, 3 PM $ 0.000119
+0.00%
$ 596,850 $ 345
May 19, 2 PM $ 0.000119
+0.00%
$ 596,850 $ 345
May 19, 1 PM $ 0.000119
+0.00%
$ 596,850 $ 345
May 19, 12 PM $ 0.000119
+0.00%
$ 596,850 $ 345
May 19, 11 AM $ 0.000119
+0.00%
$ 596,850 $ 345
May 19, 10 AM $ 0.000119
+0.00%
$ 596,850 $ 345
May 19, 9 AM $ 0.000119
-2.99%
$ 596,850 $ 345
May 19, 8 AM $ 0.000123
+0.00%
$ 615,250 $ 300
May 19, 7 AM $ 0.000123
+0.00%
$ 615,250 $ 300
May 19, 6 AM $ 0.000123
+0.00%
$ 615,250 $ 300
May 19, 5 AM $ 0.000123
+0.00%
$ 615,250 $ 300
May 19, 4 AM $ 0.000123
+0.00%
$ 615,250 $ 300
May 19, 3 AM $ 0.000123
+0.00%
$ 615,250 $ 300
May 19, 2 AM $ 0.000123
+0.00%
$ 615,250 $ 300
May 19, 1 AM $ 0.000123
+0.00%
$ 615,250 $ 300
May 19, 12 AM $ 0.000123
+0.00%
$ 615,250 $ 300
May 18, 11 PM $ 0.000123
+0.00%
$ 615,250 $ 317
May 18, 10 PM $ 0.000123
+0.00%
$ 615,250 $ 395
May 18, 9 PM $ 0.000123
+0.00%
$ 615,250 $ 395
May 18, 8 PM $ 0.000123
+0.00%
$ 615,250 $ 395
May 18, 7 PM $ 0.000123
-0.73%
$ 615,250 $ 395
May 18, 6 PM $ 0.000124
-1.24%
$ 619,750 $ 296
May 18, 5 PM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 4 PM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 3 PM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 2 PM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 1 PM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 12 PM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 11 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 10 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 9 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 8 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 7 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 6 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 5 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 4 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 3 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 2 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 1 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 18, 12 AM $ 0.000126
+0.00%
$ 627,550 $ 95
May 17, 11 PM $ 0.000126
+0.00%
$ 627,550 $ 78
May 17, 9 AM $ 0.000127
+0.00%
$ 635,450 $ 24
May 17, 8 AM $ 0.000127
+0.00%
$ 635,450 $ 24