ASK Real Estate Historical Data

ASK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000982
-0.19%
$ 490,800 $ 8,919
Feb 9, 9 PM $ 0.0000983
+0.19%
$ 491,750 $ 8,876
Feb 9, 8 PM $ 0.0000982
+0.00%
$ 490,800 $ 8,862
Feb 9, 7 PM $ 0.0000982
+0.00%
$ 490,800 $ 8,974
Feb 9, 6 PM $ 0.0000982
-0.19%
$ 490,800 $ 9,097
Feb 9, 5 PM $ 0.0000983
+0.19%
$ 491,750 $ 9,144
Feb 9, 4 PM $ 0.0000982
+0.11%
$ 491,750 $ 9,153
Feb 9, 3 PM $ 0.000098
-0.19%
$ 490,250 $ 9,080
Feb 9, 2 PM $ 0.000098
+0.00%
$ 490,250 $ 9,160
Feb 9, 1 PM $ 0.000098
-0.19%
$ 490,250 $ 9,295
Feb 9, 12 PM $ 0.0000982
+0.19%
$ 491,200 $ 9,202
Feb 9, 11 AM $ 0.000098
+0.00%
$ 490,250 $ 9,163
Feb 9, 10 AM $ 0.000098
-0.10%
$ 490,250 $ 9,196
Feb 9, 9 AM $ 0.0000981
-0.19%
$ 490,750 $ 9,220
Feb 9, 8 AM $ 0.0000983
+0.19%
$ 491,700 $ 9,197
Feb 9, 7 AM $ 0.0000981
-0.19%
$ 490,750 $ 9,230
Feb 9, 6 AM $ 0.0000983
+0.00%
$ 491,700 $ 9,198
Feb 9, 5 AM $ 0.0000983
-0.10%
$ 491,700 $ 9,183
Feb 9, 4 AM $ 0.0000984
+0.00%
$ 492,200 $ 9,203
Feb 9, 3 AM $ 0.0000984
+0.00%
$ 492,200 $ 9,174
Feb 9, 2 AM $ 0.0000982
-0.19%
$ 491,250 $ 9,082
Feb 9, 1 AM $ 0.0000984
+0.19%
$ 492,200 $ 9,006
Feb 9, 12 AM $ 0.0000982
+0.00%
$ 491,250 $ 8,934
Feb 8, 11 PM $ 0.0000982
-0.19%
$ 491,250 $ 8,928
Feb 8, 10 PM $ 0.0000984
+0.18%
$ 491,300 $ 8,770
Feb 8, 9 PM $ 0.0000983
+0.00%
$ 491,300 $ 8,777
Feb 8, 8 PM $ 0.0000984
+0.18%
$ 492,200 $ 9,206
Feb 8, 7 PM $ 0.0000983
-0.18%
$ 491,300 $ 9,674
Feb 8, 6 PM $ 0.0000983
+0.00%
$ 491,300 $ 10,173
Feb 8, 5 PM $ 0.0000983
-0.18%
$ 491,300 $ 10,940
Feb 8, 4 PM $ 0.0000981
-0.21%
$ 490,750 $ 11,451
Feb 8, 3 PM $ 0.0000984
-0.19%
$ 491,800 $ 12,487
Feb 8, 2 PM $ 0.0000985
+0.19%
$ 492,750 $ 13,002
Feb 8, 1 PM $ 0.0000984
+0.00%
$ 491,800 $ 13,472
Feb 8, 12 PM $ 0.0000984
+0.00%
$ 491,800 $ 14,038
Feb 8, 11 AM $ 0.0000984
+0.00%
$ 491,800 $ 14,575
Feb 8, 10 AM $ 0.0000984
+0.00%
$ 491,800 $ 14,751
Feb 8, 9 AM $ 0.0000984
-0.19%
$ 491,800 $ 14,768
Feb 8, 8 AM $ 0.0000984
-0.19%
$ 491,800 $ 14,909
Feb 8, 7 AM $ 0.0000985
+0.19%
$ 492,750 $ 15,046
Feb 8, 6 AM $ 0.0000984
-0.19%
$ 491,800 $ 15,660
Feb 8, 5 AM $ 0.0000985
+0.20%
$ 492,750 $ 16,348
Feb 8, 4 AM $ 0.0000983
-0.20%
$ 492,750 $ 16,791
Feb 8, 3 AM $ 0.0000985
+0.20%
$ 492,750 $ 17,570
Feb 8, 2 AM $ 0.0000983
+0.00%
$ 491,750 $ 18,166
Feb 8, 1 AM $ 0.0000983
+0.00%
$ 491,750 $ 18,644
Feb 8, 12 AM $ 0.0000983
+0.00%
$ 491,750 $ 19,165
Feb 7, 11 PM $ 0.0000983
+0.00%
$ 491,750 $ 19,726
Feb 7, 10 PM $ 0.0000985
+0.00%
$ 492,750 $ 20,039
Feb 7, 9 PM $ 0.0000985
+0.00%
$ 491,750 $ 20,503