ASK Real Estate Historical Data

ASK Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000127
+0.00%
$ 635,450 $ 24
May 17, 7 AM $ 0.000127
+0.00%
$ 635,450 $ 24
May 17, 6 AM $ 0.000127
+0.00%
$ 635,450 $ 93
May 17, 5 AM $ 0.000127
+0.00%
$ 635,450 $ 93
May 17, 4 AM $ 0.000127
+0.00%
$ 635,450 $ 93
May 17, 3 AM $ 0.000127
+0.00%
$ 635,450 $ 93
May 17, 2 AM $ 0.000127
+0.00%
$ 635,450 $ 93
May 17, 1 AM $ 0.000127
+0.00%
$ 635,450 $ 93
May 17, 12 AM $ 0.000127
+0.00%
$ 635,450 $ 93
May 16, 11 PM $ 0.000127
+0.00%
$ 635,450 $ 93
May 16, 10 PM $ 0.000127
+0.00%
$ 635,450 $ 93
May 16, 9 PM $ 0.000127
+0.00%
$ 635,450 $ 93
May 16, 8 PM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 7 PM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 6 PM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 5 PM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 4 PM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 3 PM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 2 PM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 1 PM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 12 PM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 11 AM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 10 AM $ 0.000127
+0.00%
$ 635,450 $ 101
May 16, 9 AM $ 0.000127
-0.63%
$ 635,450 $ 102
May 16, 8 AM $ 0.000128
+0.00%
$ 639,450 $ 77
May 16, 7 AM $ 0.000128
-0.42%
$ 639,450 $ 77
May 16, 6 AM $ 0.000128
+0.00%
$ 642,150 $ 19,728
May 16, 5 AM $ 0.000128
+0.00%
$ 642,150 $ 20,078
May 16, 4 AM $ 0.000128
+0.00%
$ 642,150 $ 20,078
May 16, 3 AM $ 0.000128
+0.00%
$ 642,150 $ 20,078
May 16, 2 AM $ 0.000128
+0.00%
$ 642,150 $ 20,078
May 16, 1 AM $ 0.000128
+0.00%
$ 642,150 $ 20,109
May 16, 12 AM $ 0.000128
+0.00%
$ 642,150 $ 20,109
May 15, 11 PM $ 0.000128
+0.00%
$ 642,150 $ 20,109
May 15, 10 PM $ 0.000128
+0.00%
$ 642,150 $ 20,109
May 15, 9 PM $ 0.000128
-0.42%
$ 642,150 $ 20,109
May 15, 8 PM $ 0.000129
+0.00%
$ 644,850 $ 20,101
May 15, 7 PM $ 0.000129
+0.00%
$ 644,850 $ 20,101
May 15, 6 PM $ 0.000129
+0.00%
$ 644,850 $ 20,101
May 15, 5 PM $ 0.000129
+0.00%
$ 644,850 $ 20,101
May 15, 4 PM $ 0.000129
+0.00%
$ 644,850 $ 20,198
May 15, 3 PM $ 0.000129
+0.00%
$ 644,850 $ 20,198
May 15, 2 PM $ 0.000129
+0.00%
$ 644,850 $ 20,213
May 15, 1 PM $ 0.000129
+0.00%
$ 644,850 $ 20,481
May 15, 12 PM $ 0.000129
+0.00%
$ 644,850 $ 20,481
May 15, 11 AM $ 0.000129
+0.00%
$ 644,850 $ 20,481
May 15, 10 AM $ 0.000129
+0.84%
$ 644,850 $ 21,763
May 15, 9 AM $ 0.000128
+0.00%
$ 639,450 $ 22,446
May 15, 8 AM $ 0.000128
+0.00%
$ 639,450 $ 22,446
May 15, 7 AM $ 0.000128
+8.74%
$ 639,450 $ 23,707