ASK Real Estate Historical Data

ASK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000985
+0.00%
$ 491,750 $ 20,503
Feb 7, 8 PM $ 0.0000985
+0.20%
$ 492,750 $ 20,599
Feb 7, 7 PM $ 0.0000983
-0.20%
$ 491,750 $ 20,720
Feb 7, 6 PM $ 0.0000985
+0.51%
$ 492,750 $ 20,654
Feb 7, 5 PM $ 0.000098
+0.00%
$ 490,250 $ 20,403
Feb 7, 4 PM $ 0.0000981
+0.51%
$ 490,750 $ 20,408
Feb 7, 3 PM $ 0.0000974
+0.00%
$ 487,250 $ 19,894
Feb 7, 2 PM $ 0.0000976
+0.00%
$ 488,250 $ 19,873
Feb 7, 1 PM $ 0.0000974
-0.05%
$ 487,250 $ 20,247
Feb 7, 12 PM $ 0.0000975
+0.00%
$ 487,500 $ 20,342
Feb 7, 11 AM $ 0.0000975
-0.04%
$ 487,700 $ 20,342
Feb 7, 10 AM $ 0.0000975
+0.04%
$ 487,700 $ 20,697
Feb 7, 9 AM $ 0.0000975
+0.00%
$ 487,500 $ 21,133
Feb 7, 8 AM $ 0.0000975
+0.00%
$ 487,500 $ 21,480
Feb 7, 7 AM $ 0.0000975
-0.26%
$ 487,500 $ 21,731
Feb 7, 6 AM $ 0.0000977
-0.31%
$ 489,750 $ 21,569
Feb 7, 5 AM $ 0.0000981
+0.09%
$ 490,700 $ 21,639
Feb 7, 4 AM $ 0.000098
+0.00%
$ 490,250 $ 22,414
Feb 7, 3 AM $ 0.0000982
+0.00%
$ 491,250 $ 21,757
Feb 7, 2 AM $ 0.0000982
+0.00%
$ 491,250 $ 21,449
Feb 7, 1 AM $ 0.0000982
+0.00%
$ 491,250 $ 21,097
Feb 7, 12 AM $ 0.0000982
+0.20%
$ 491,250 $ 20,829
Feb 6, 11 PM $ 0.000098
-0.20%
$ 490,250 $ 21,627
Feb 6, 10 PM $ 0.000098
-0.20%
$ 490,250 $ 21,435
Feb 6, 9 PM $ 0.0000982
+0.00%
$ 491,250 $ 21,386
Feb 6, 8 PM $ 0.0000982
+0.20%
$ 491,250 $ 21,475
Feb 6, 7 PM $ 0.0000982
+0.00%
$ 491,250 $ 21,653
Feb 6, 6 PM $ 0.0000982
+0.00%
$ 491,250 $ 21,240
Feb 6, 5 PM $ 0.0000982
+0.20%
$ 491,250 $ 20,886
Feb 6, 4 PM $ 0.000098
+0.10%
$ 491,250 $ 20,767
Feb 6, 3 PM $ 0.0000979
-0.11%
$ 489,750 $ 20,676
Feb 6, 2 PM $ 0.0000981
+0.63%
$ 491,250 $ 20,687
Feb 6, 1 PM $ 0.0000974
+0.21%
$ 486,300 $ 19,928
Feb 6, 12 PM $ 0.0000972
+0.00%
$ 486,250 $ 19,559
Feb 6, 11 AM $ 0.0000974
+0.00%
$ 487,250 $ 19,190
Feb 6, 10 AM $ 0.0000974
+0.00%
$ 486,250 $ 18,787
Feb 6, 9 AM $ 0.0000974
+0.21%
$ 487,250 $ 18,356
Feb 6, 8 AM $ 0.0000972
+0.00%
$ 486,250 $ 17,993
Feb 6, 7 AM $ 0.0000972
+0.00%
$ 486,250 $ 17,773
Feb 6, 6 AM $ 0.0000972
-0.31%
$ 486,250 $ 17,559
Feb 6, 5 AM $ 0.0000973
+0.62%
$ 486,750 $ 18,241
Feb 6, 4 AM $ 0.0000969
+0.21%
$ 484,750 $ 17,275
Feb 6, 3 AM $ 0.0000969
+0.21%
$ 483,750 $ 17,284
Feb 6, 2 AM $ 0.0000967
+0.00%
$ 483,750 $ 17,219
Feb 6, 1 AM $ 0.0000967
-0.21%
$ 483,750 $ 17,212
Feb 6, 12 AM $ 0.0000969
+1.25%
$ 484,750 $ 17,075
Feb 5, 11 PM $ 0.0000957
-0.11%
$ 478,750 $ 15,931
Feb 5, 10 PM $ 0.0000959
+0.21%
$ 479,750 $ 15,861
Feb 5, 9 PM $ 0.0000957
+0.10%
$ 478,750 $ 15,772
Feb 5, 8 PM $ 0.0000956
+0.42%
$ 478,250 $ 15,472