ASK Real Estate Historical Data

ASK Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000128
+8.74%
$ 639,450 $ 23,707
May 15, 6 AM $ 0.000118
-1.80%
$ 588,050 $ 3,988
May 15, 5 AM $ 0.00012
+0.00%
$ 598,850 $ 3,638
May 15, 4 AM $ 0.00012
+0.00%
$ 598,850 $ 3,638
May 15, 3 AM $ 0.00012
+0.00%
$ 598,850 $ 3,638
May 15, 2 AM $ 0.00012
+0.00%
$ 598,850 $ 3,638
May 15, 1 AM $ 0.00012
+0.00%
$ 598,850 $ 3,608
May 15, 12 AM $ 0.00012
+0.00%
$ 598,850 $ 3,608
May 14, 11 PM $ 0.00012
+0.00%
$ 598,850 $ 3,608
May 14, 10 PM $ 0.00012
+0.00%
$ 598,850 $ 3,608
May 14, 9 PM $ 0.00012
+0.00%
$ 598,850 $ 4,174
May 14, 8 PM $ 0.00012
+0.00%
$ 598,850 $ 4,174
May 14, 7 PM $ 0.00012
+0.00%
$ 598,850 $ 4,174
May 14, 6 PM $ 0.00012
+0.00%
$ 598,850 $ 4,187
May 14, 5 PM $ 0.00012
+0.15%
$ 598,850 $ 4,187
May 14, 4 PM $ 0.00012
+0.00%
$ 597,950 $ 4,090
May 14, 3 PM $ 0.00012
-0.29%
$ 597,950 $ 4,090
May 14, 2 PM $ 0.00012
+0.60%
$ 599,700 $ 4,075
May 14, 1 PM $ 0.000119
+0.00%
$ 596,150 $ 3,806
May 14, 12 PM $ 0.000119
+0.00%
$ 596,150 $ 3,870
May 14, 11 AM $ 0.000119
-0.15%
$ 596,150 $ 3,882
May 14, 10 AM $ 0.000119
-1.07%
$ 597,050 $ 2,600
May 14, 9 AM $ 0.000121
+0.00%
$ 603,500 $ 1,916
May 14, 8 AM $ 0.000121
-3.06%
$ 603,500 $ 1,916
May 14, 7 AM $ 0.000125
+0.00%
$ 622,550 $ 8,019
May 14, 6 AM $ 0.000125
+0.00%
$ 622,550 $ 22,847
May 14, 5 AM $ 0.000125
+0.00%
$ 622,550 $ 22,847
May 14, 4 AM $ 0.000125
+0.00%
$ 622,550 $ 22,847
May 14, 3 AM $ 0.000125
+0.00%
$ 622,550 $ 22,847
May 14, 2 AM $ 0.000125
+0.00%
$ 622,550 $ 22,847
May 14, 1 AM $ 0.000125
+0.00%
$ 622,550 $ 22,847
May 14, 12 AM $ 0.000125
+0.00%
$ 622,550 $ 22,847
May 13, 11 PM $ 0.000125
+0.00%
$ 622,550 $ 22,847
May 13, 10 PM $ 0.000125
+0.31%
$ 622,550 $ 22,847
May 13, 9 PM $ 0.000124
+0.00%
$ 620,600 $ 22,281
May 13, 8 PM $ 0.000124
+0.00%
$ 620,600 $ 22,281
May 13, 7 PM $ 0.000124
+0.00%
$ 620,600 $ 22,281
May 13, 6 PM $ 0.000124
+0.00%
$ 620,600 $ 22,268
May 13, 5 PM $ 0.000124
+0.00%
$ 620,600 $ 22,287
May 13, 4 PM $ 0.000124
+0.00%
$ 620,600 $ 22,287
May 13, 3 PM $ 0.000124
+0.00%
$ 620,600 $ 22,287
May 13, 2 PM $ 0.000124
+0.00%
$ 620,600 $ 23,080
May 13, 1 PM $ 0.000124
+0.00%
$ 620,600 $ 23,136
May 13, 12 PM $ 0.000124
-0.15%
$ 620,600 $ 23,073
May 13, 7 AM $ 0.000115
-1.08%
$ 574,600 $ 8,934
May 13, 6 AM $ 0.000116
+0.00%
$ 580,850 $ 15,631
May 13, 5 AM $ 0.000116
+0.00%
$ 580,850 $ 39,628
May 13, 4 AM $ 0.000116
+0.00%
$ 580,850 $ 39,628
May 13, 3 AM $ 0.000116
+0.00%
$ 580,850 $ 39,695
May 13, 2 AM $ 0.000116
+0.00%
$ 580,850 $ 39,848