ASK Real Estate Historical Data

ASK Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000116
+0.00%
$ 580,850 $ 39,848
May 13, 1 AM $ 0.000116
+0.00%
$ 580,850 $ 39,848
May 13, 12 AM $ 0.000116
+0.00%
$ 580,850 $ 39,864
May 12, 11 PM $ 0.000116
+0.00%
$ 580,850 $ 39,864
May 12, 10 PM $ 0.000116
+0.00%
$ 580,850 $ 39,864
May 12, 9 PM $ 0.000116
+0.00%
$ 580,850 $ 39,864
May 12, 8 PM $ 0.000116
+0.00%
$ 580,850 $ 39,868
May 12, 7 PM $ 0.000116
+0.00%
$ 580,850 $ 39,868
May 12, 6 PM $ 0.000116
-0.15%
$ 580,850 $ 39,868
May 12, 5 PM $ 0.000116
+0.00%
$ 581,750 $ 39,850
May 12, 4 PM $ 0.000116
+0.00%
$ 581,750 $ 39,870
May 12, 3 PM $ 0.000116
+0.78%
$ 581,750 $ 39,870
May 12, 2 PM $ 0.000115
+0.00%
$ 577,250 $ 39,079
May 12, 1 PM $ 0.000115
+0.00%
$ 577,250 $ 39,023
May 12, 12 PM $ 0.000115
+0.00%
$ 577,250 $ 39,023
May 12, 11 AM $ 0.000115
+0.00%
$ 577,250 $ 39,578
May 12, 10 AM $ 0.000115
-0.72%
$ 577,250 $ 39,578
May 12, 9 AM $ 0.000116
+0.10%
$ 581,450 $ 39,470
May 12, 8 AM $ 0.000116
+0.00%
$ 580,850 $ 40,700
May 12, 7 AM $ 0.000116
-4.36%
$ 580,850 $ 45,565
May 12, 6 AM $ 0.000121
+3.27%
$ 607,300 $ 31,025
May 12, 5 AM $ 0.000118
+0.00%
$ 588,050 $ 7,032
May 12, 4 AM $ 0.000118
+1.71%
$ 588,050 $ 7,032
May 12, 3 AM $ 0.000116
-0.61%
$ 578,150 $ 6,965
May 12, 2 AM $ 0.000116
+0.00%
$ 581,700 $ 6,812
May 12, 1 AM $ 0.000116
+0.28%
$ 581,700 $ 6,812
May 12, 12 AM $ 0.000116
+0.00%
$ 580,050 $ 6,796
May 11, 11 PM $ 0.000116
+0.00%
$ 580,050 $ 6,796
May 11, 10 PM $ 0.000116
+0.00%
$ 580,050 $ 6,796
May 11, 9 PM $ 0.000116
+0.00%
$ 580,050 $ 6,796
May 11, 8 PM $ 0.000116
+0.00%
$ 580,050 $ 6,792
May 11, 7 PM $ 0.000116
+0.00%
$ 580,050 $ 6,792
May 11, 6 PM $ 0.000116
+0.02%
$ 580,050 $ 6,792
May 11, 5 PM $ 0.000116
-0.03%
$ 579,950 $ 6,831
May 11, 4 PM $ 0.000116
+0.00%
$ 580,150 $ 6,860
May 11, 3 PM $ 0.000116
-0.12%
$ 580,150 $ 6,908
May 11, 2 PM $ 0.000116
+0.00%
$ 580,850 $ 6,950
May 11, 8 AM $ 0.000139
+0.00%
$ 695,100 $ 480
May 11, 7 AM $ 0.000139
+0.00%
$ 695,100 $ 480
May 11, 6 AM $ 0.000139
+0.00%
$ 695,100 $ 480
May 11, 5 AM $ 0.000139
+0.00%
$ 695,100 $ 476
May 11, 4 AM $ 0.000139
+0.00%
$ 695,100 $ 476
May 11, 3 AM $ 0.000139
+0.00%
$ 695,100 $ 476
May 11, 2 AM $ 0.000139
+0.00%
$ 695,100 $ 476
May 11, 1 AM $ 0.000139
+0.00%
$ 695,100 $ 476
May 11, 12 AM $ 0.000139
+0.00%
$ 695,100 $ 476
May 10, 11 PM $ 0.000139
+0.00%
$ 695,100 $ 476
May 10, 10 PM $ 0.000139
+0.00%
$ 695,100 $ 476
May 10, 9 PM $ 0.000139
+0.00%
$ 695,100 $ 476
May 10, 8 PM $ 0.000139
+0.00%
$ 695,100 $ 476