ASK Real Estate Historical Data

ASK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000957
+0.10%
$ 478,750 $ 15,772
Feb 5, 8 PM $ 0.0000956
+0.42%
$ 478,250 $ 15,472
Feb 5, 7 PM $ 0.0000952
-0.21%
$ 476,250 $ 14,900
Feb 5, 6 PM $ 0.0000954
+0.10%
$ 477,250 $ 14,849
Feb 5, 5 PM $ 0.0000953
-0.10%
$ 476,750 $ 15,257
Feb 5, 4 PM $ 0.0000952
+0.11%
$ 476,250 $ 15,028
Feb 5, 3 PM $ 0.0000951
-0.63%
$ 475,750 $ 15,162
Feb 5, 2 PM $ 0.0000957
+0.00%
$ 478,750 $ 14,690
Feb 5, 1 PM $ 0.0000957
+0.00%
$ 478,750 $ 14,635
Feb 5, 12 PM $ 0.0000957
+0.21%
$ 478,750 $ 15,288
Feb 5, 11 AM $ 0.0000957
+0.00%
$ 478,750 $ 15,821
Feb 5, 10 AM $ 0.0000957
+0.21%
$ 478,750 $ 17,351
Feb 5, 9 AM $ 0.0000955
+0.21%
$ 477,750 $ 17,385
Feb 5, 8 AM $ 0.0000953
+0.00%
$ 477,750 $ 17,477
Feb 5, 7 AM $ 0.0000953
+0.10%
$ 476,750 $ 17,371
Feb 5, 6 AM $ 0.0000954
-1.45%
$ 477,250 $ 17,306
Feb 5, 5 AM $ 0.0000969
+0.10%
$ 484,750 $ 16,125
Feb 5, 4 AM $ 0.0000968
-0.10%
$ 484,250 $ 16,557
Feb 5, 3 AM $ 0.0000968
-0.10%
$ 484,250 $ 16,532
Feb 5, 2 AM $ 0.0000969
+0.00%
$ 484,750 $ 16,524
Feb 5, 1 AM $ 0.0000968
+0.00%
$ 484,250 $ 16,546
Feb 5, 12 AM $ 0.0000968
-0.10%
$ 484,250 $ 16,682
Feb 4, 11 PM $ 0.0000969
+0.00%
$ 484,750 $ 16,885
Feb 4, 10 PM $ 0.0000968
-0.10%
$ 484,250 $ 17,022
Feb 4, 9 PM $ 0.0000969
-0.41%
$ 484,750 $ 16,906
Feb 4, 8 PM $ 0.0000971
+0.00%
$ 485,750 $ 16,674
Feb 4, 7 PM $ 0.0000971
-0.21%
$ 485,750 $ 17,184
Feb 4, 6 PM $ 0.0000973
+0.62%
$ 485,750 $ 17,202
Feb 4, 5 PM $ 0.0000967
+0.21%
$ 483,750 $ 16,740
Feb 4, 4 PM $ 0.0000965
+0.63%
$ 482,750 $ 16,699
Feb 4, 3 PM $ 0.0000959
-0.21%
$ 479,750 $ 16,320
Feb 4, 2 PM $ 0.0000961
-0.52%
$ 480,750 $ 16,400
Feb 4, 1 PM $ 0.0000966
-0.41%
$ 483,250 $ 16,295
Feb 4, 12 PM $ 0.000097
-1.12%
$ 485,250 $ 15,909
Feb 4, 11 AM $ 0.000098
+2.08%
$ 489,800 $ 15,316
Feb 4, 10 AM $ 0.0000961
+0.19%
$ 480,700 $ 13,825
Feb 4, 9 AM $ 0.000096
-0.19%
$ 479,800 $ 13,820
Feb 4, 8 AM $ 0.0000961
+0.00%
$ 479,750 $ 13,824
Feb 4, 7 AM $ 0.0000961
+0.30%
$ 480,700 $ 13,880
Feb 4, 6 AM $ 0.0000958
+0.00%
$ 479,250 $ 13,824
Feb 4, 5 AM $ 0.0000958
-0.94%
$ 480,200 $ 13,761
Feb 4, 4 AM $ 0.0000968
+0.00%
$ 484,250 $ 13,216
Feb 4, 3 AM $ 0.0000968
+0.10%
$ 483,800 $ 13,260
Feb 4, 2 AM $ 0.0000967
+0.00%
$ 483,750 $ 13,306
Feb 4, 1 AM $ 0.0000967
+0.10%
$ 483,750 $ 13,330
Feb 4, 12 AM $ 0.0000966
-0.31%
$ 483,250 $ 13,188
Feb 3, 11 PM $ 0.0000969
+1.35%
$ 484,750 $ 12,943
Feb 3, 10 PM $ 0.0000957
-4.50%
$ 478,300 $ 12,736
Feb 3, 9 PM $ 0.0001
+0.00%
$ 500,850 $ 12,631
Feb 3, 8 PM $ 0.0000999
+0.77%
$ 499,750 $ 12,570