ASK Real Estate Historical Data

ASK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0001
+0.00%
$ 500,850 $ 12,631
Feb 3, 8 PM $ 0.0000999
+0.77%
$ 499,750 $ 12,570
Feb 3, 7 PM $ 0.0000992
+0.00%
$ 495,950 $ 12,032
Feb 3, 6 PM $ 0.0000992
+0.21%
$ 495,950 $ 12,075
Feb 3, 5 PM $ 0.0000992
+0.00%
$ 495,950 $ 12,138
Feb 3, 4 PM $ 0.0000992
+0.21%
$ 495,950 $ 12,222
Feb 3, 3 PM $ 0.0000992
+0.00%
$ 495,950 $ 12,237
Feb 3, 2 PM $ 0.0000992
+0.00%
$ 495,950 $ 12,180
Feb 3, 1 PM $ 0.0000992
+0.21%
$ 495,950 $ 12,106
Feb 3, 12 PM $ 0.000099
-0.21%
$ 494,900 $ 12,056
Feb 3, 11 AM $ 0.000099
-0.21%
$ 494,900 $ 12,003
Feb 3, 10 AM $ 0.0000992
+0.00%
$ 495,950 $ 11,970
Feb 3, 9 AM $ 0.0000992
+0.21%
$ 495,950 $ 12,018
Feb 3, 8 AM $ 0.000099
-0.21%
$ 494,900 $ 11,961
Feb 3, 7 AM $ 0.000099
-0.21%
$ 494,900 $ 11,902
Feb 3, 6 AM $ 0.0000992
+0.21%
$ 495,950 $ 11,838
Feb 3, 5 AM $ 0.000099
+0.00%
$ 494,900 $ 11,797
Feb 3, 4 AM $ 0.000099
+0.00%
$ 494,900 $ 11,820
Feb 3, 3 AM $ 0.000099
+0.00%
$ 494,900 $ 11,801
Feb 3, 2 AM $ 0.0000992
+0.21%
$ 495,950 $ 11,767
Feb 3, 1 AM $ 0.0000992
+0.21%
$ 495,950 $ 11,712
Feb 3, 12 AM $ 0.000099
+0.00%
$ 494,900 $ 11,679
Feb 2, 11 PM $ 0.0000992
+0.21%
$ 495,950 $ 11,694
Feb 2, 10 PM $ 0.0000992
+0.21%
$ 495,950 $ 11,762
Feb 2, 9 PM $ 0.000099
-0.21%
$ 494,900 $ 11,848
Feb 2, 8 PM $ 0.0000992
+0.21%
$ 495,950 $ 11,887
Feb 2, 7 PM $ 0.000099
-0.21%
$ 494,900 $ 11,948
Feb 2, 6 PM $ 0.0000992
+0.21%
$ 495,950 $ 11,898
Feb 2, 5 PM $ 0.000099
-0.21%
$ 494,900 $ 11,887
Feb 2, 4 PM $ 0.0000992
+0.00%
$ 495,950 $ 11,862
Feb 2, 3 PM $ 0.0000992
+0.00%
$ 495,950 $ 11,846
Feb 2, 2 PM $ 0.0000992
+0.21%
$ 495,950 $ 11,835
Feb 2, 1 PM $ 0.000099
-0.21%
$ 494,900 $ 11,771
Feb 2, 12 PM $ 0.0000992
+0.21%
$ 495,950 $ 11,634
Feb 2, 11 AM $ 0.000099
+0.00%
$ 494,900 $ 11,689
Feb 2, 10 AM $ 0.000099
+0.00%
$ 495,950 $ 11,715
Feb 2, 9 AM $ 0.0000992
+0.00%
$ 495,950 $ 11,672
Feb 2, 8 AM $ 0.000099
+0.00%
$ 494,900 $ 11,634
Feb 2, 7 AM $ 0.000099
-0.21%
$ 494,900 $ 11,587
Feb 2, 6 AM $ 0.0000992
+0.00%
$ 495,950 $ 11,614
Feb 2, 5 AM $ 0.0000992
+0.00%
$ 494,900 $ 11,607
Feb 2, 4 AM $ 0.0000992
+0.21%
$ 495,950 $ 11,680
Feb 2, 3 AM $ 0.000099
-0.21%
$ 494,900 $ 11,624
Feb 2, 2 AM $ 0.0000992
+0.21%
$ 494,900 $ 11,739
Feb 2, 1 AM $ 0.000099
+0.00%
$ 494,900 $ 11,806
Feb 2, 12 AM $ 0.000099
+0.00%
$ 494,900 $ 11,886
Feb 1, 11 PM $ 0.000099
-0.21%
$ 494,900 $ 11,868
Feb 1, 10 PM $ 0.0000992
+0.00%
$ 495,950 $ 11,850
Feb 1, 9 PM $ 0.0000992
+0.21%
$ 495,950 $ 11,863
Feb 1, 8 PM $ 0.000099
-0.21%
$ 494,900 $ 11,773