ASK Real Estate Historical Data

ASK Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000139
+0.00%
$ 695,100 $ 476
May 10, 7 PM $ 0.000139
+0.00%
$ 695,100 $ 476
May 10, 6 PM $ 0.000139
-0.20%
$ 695,100 $ 476
May 10, 5 PM $ 0.000139
+0.00%
$ 696,500 $ 436
May 10, 4 PM $ 0.000139
+0.00%
$ 696,500 $ 388
May 10, 10 AM $ 0.000122
+3.76%
$ 607,700 $ 173
May 10, 9 AM $ 0.000117
+0.00%
$ 585,700 $ 161
May 10, 8 AM $ 0.000117
+0.00%
$ 585,700 $ 161
May 10, 7 AM $ 0.000117
+0.00%
$ 585,700 $ 161
May 10, 6 AM $ 0.000117
+0.00%
$ 585,700 $ 161
May 10, 5 AM $ 0.000117
+0.00%
$ 585,700 $ 161
May 10, 4 AM $ 0.000117
+0.00%
$ 585,700 $ 161
May 10, 3 AM $ 0.000117
+0.00%
$ 585,700 $ 161
May 10, 2 AM $ 0.000117
+0.00%
$ 585,700 $ 161
May 10, 1 AM $ 0.000117
+0.00%
$ 585,700 $ 161
May 10, 12 AM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 11 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 10 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 9 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 8 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 7 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 6 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 5 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 4 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 3 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 2 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 1 PM $ 0.000117
+0.00%
$ 585,700 $ 161
May 9, 12 PM $ 0.000117
-3.62%
$ 585,700 $ 161
May 9, 11 AM $ 0.000122
+0.00%
$ 607,700 $ 1
May 9, 10 AM $ 0.000122
+0.00%
$ 607,700 $ 1
May 9, 9 AM $ 0.000121
+0.00%
$ -- $ 9
May 9, 8 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 9, 7 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 9, 6 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 9, 5 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 9, 4 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 9, 3 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 9, 2 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 9, 1 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 9, 12 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 11 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 10 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 9 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 8 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 7 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 6 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 5 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 4 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 3 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 2 PM $ 0.000121
+0.00%
$ 604,450 $ 9