ASK Real Estate Historical Data

ASK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000099
-0.21%
$ 494,900 $ 11,773
Feb 1, 7 PM $ 0.0000992
+0.21%
$ 495,950 $ 11,782
Feb 1, 6 PM $ 0.000099
+0.00%
$ 494,900 $ 11,806
Feb 1, 5 PM $ 0.000099
+0.00%
$ 495,950 $ 11,784
Feb 1, 4 PM $ 0.000099
+0.00%
$ 494,900 $ 11,798
Feb 1, 3 PM $ 0.000099
-0.21%
$ 494,900 $ 11,856
Feb 1, 2 PM $ 0.0000992
+0.21%
$ 495,950 $ 12,063
Feb 1, 1 PM $ 0.000099
+0.00%
$ 494,900 $ 12,161
Feb 1, 12 PM $ 0.0000992
+0.00%
$ 495,950 $ 12,332
Feb 1, 11 AM $ 0.000099
-0.21%
$ 494,900 $ 12,298
Feb 1, 10 AM $ 0.000099
-0.21%
$ 494,900 $ 12,254
Feb 1, 9 AM $ 0.000099
+0.00%
$ 494,900 $ 12,213
Feb 1, 8 AM $ 0.000099
+0.00%
$ 494,900 $ 12,286
Feb 1, 7 AM $ 0.000099
+0.00%
$ 494,900 $ 12,447
Feb 1, 6 AM $ 0.000099
+0.00%
$ 494,900 $ 12,401
Feb 1, 5 AM $ 0.000099
-0.21%
$ 494,900 $ 12,461
Feb 1, 4 AM $ 0.0000992
+0.21%
$ 495,950 $ 12,388
Feb 1, 3 AM $ 0.000099
-0.21%
$ 494,900 $ 12,585
Feb 1, 2 AM $ 0.0000992
+0.21%
$ 495,950 $ 12,467
Feb 1, 1 AM $ 0.000099
+0.00%
$ 494,900 $ 12,409
Feb 1, 12 AM $ 0.000099
-0.21%
$ 494,900 $ 12,389
Jan 31, 11 PM $ 0.0000992
+0.00%
$ 495,950 $ 12,452
Jan 31, 10 PM $ 0.0000992
+0.00%
$ 495,950 $ 12,408
Jan 31, 9 PM $ 0.000099
-0.21%
$ 494,900 $ 12,420
Jan 31, 8 PM $ 0.0000992
+0.00%
$ 495,950 $ 12,473
Jan 31, 7 PM $ 0.000099
+0.00%
$ 494,900 $ 12,409
Jan 31, 6 PM $ 0.000099
+0.00%
$ 494,900 $ 12,359
Jan 31, 5 PM $ 0.000099
+0.00%
$ 494,900 $ 12,260
Jan 31, 4 PM $ 0.000099
+1.79%
$ 494,900 $ 12,132
Jan 31, 3 PM $ 0.0000972
+2.01%
$ 486,200 $ 11,972
Jan 31, 2 PM $ 0.0000953
-7.17%
$ 477,600 $ 11,738
Jan 31, 1 PM $ 0.000103
+0.00%
$ 513,400 $ 11,469
Jan 31, 12 PM $ 0.000103
+0.00%
$ 513,400 $ 11,202
Jan 31, 11 AM $ 0.000102
-0.20%
$ 512,350 $ 10,967
Jan 31, 10 AM $ 0.000103
+0.20%
$ 512,350 $ 10,871
Jan 31, 9 AM $ 0.000103
-0.01%
$ 513,400 $ 10,741
Jan 31, 8 AM $ 0.000103
+0.00%
$ 513,450 $ 10,590
Jan 31, 7 AM $ 0.000103
+0.00%
$ 513,450 $ 10,487
Jan 31, 6 AM $ 0.000102
+0.00%
$ 512,350 $ 10,554
Jan 31, 5 AM $ 0.000102
+0.00%
$ 512,350 $ 10,509
Jan 31, 4 AM $ 0.000102
-0.21%
$ 512,350 $ 10,454
Jan 31, 3 AM $ 0.000103
+0.00%
$ 513,450 $ 10,322
Jan 31, 2 AM $ 0.000103
+0.00%
$ 513,450 $ 10,326
Jan 31, 1 AM $ 0.000103
+0.00%
$ 513,450 $ 10,322
Jan 31, 12 AM $ 0.000103
+0.00%
$ 513,450 $ 10,378
Jan 30, 11 PM $ 0.000103
+0.00%
$ 513,450 $ 10,339
Jan 30, 10 PM $ 0.000103
+0.21%
$ 513,450 $ 10,241
Jan 30, 9 PM $ 0.000102
+0.00%
$ 512,350 $ 10,164
Jan 30, 8 PM $ 0.000102
-0.21%
$ 512,350 $ 10,163
Jan 30, 7 PM $ 0.000102
+0.12%
$ 513,450 $ 10,093