ASK Real Estate Historical Data

ASK Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 1 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 12 PM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 11 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 10 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 9 AM $ 0.000121
+0.00%
$ 604,450 $ 9
May 8, 2 AM $ 0.000122
+0.00%
$ 612,050 $ 38
May 8, 1 AM $ 0.000122
+0.00%
$ 612,050 $ 38
May 8, 12 AM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 11 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 10 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 9 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 8 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 7 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 6 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 5 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 4 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 3 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 2 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 1 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 12 PM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 11 AM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 10 AM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 9 AM $ 0.000122
+0.00%
$ 612,050 $ 47
May 7, 8 AM $ 0.000122
+0.00%
$ 612,050 $ 68
May 7, 7 AM $ 0.000122
+0.00%
$ 612,050 $ 68
May 7, 6 AM $ 0.000122
+0.00%
$ 612,050 $ 68
May 7, 5 AM $ 0.000122
+0.00%
$ 612,050 $ 68
May 7, 4 AM $ 0.000122
+0.00%
$ 612,050 $ 68
May 7, 3 AM $ 0.000122
+0.00%
$ 612,050 $ 68
May 7, 2 AM $ 0.000122
+0.63%
$ 612,050 $ 68
May 7, 1 AM $ 0.000122
-1.25%
$ 608,200 $ 30
May 7, 12 AM $ 0.000123
+0.00%
$ 615,900 $ 21
May 6, 11 PM $ 0.000123
+0.00%
$ 615,900 $ 21
May 6, 10 PM $ 0.000123
+0.00%
$ 615,900 $ 21
May 6, 9 PM $ 0.000123
+0.00%
$ 615,900 $ 22
May 6, 8 PM $ 0.000123
+0.00%
$ 615,900 $ 22
May 6, 7 PM $ 0.000123
+0.00%
$ 615,900 $ 249
May 6, 6 PM $ 0.000123
+0.00%
$ 615,900 $ 249
May 6, 5 PM $ 0.000123
+0.00%
$ 615,900 $ 249
May 6, 4 PM $ 0.000123
+0.00%
$ 615,900 $ 249
May 6, 3 PM $ 0.000123
+0.00%
$ 615,900 $ 249
May 6, 2 PM $ 0.000123
+0.00%
$ 615,900 $ 249
May 6, 1 PM $ 0.000123
+0.00%
$ 615,900 $ 249
May 6, 12 PM $ 0.000123
+0.00%
$ 615,900 $ 249
May 6, 11 AM $ 0.000123
+0.00%
$ 615,900 $ 249
May 6, 10 AM $ 0.000123
+0.00%
$ 615,900 $ 249
May 6, 9 AM $ 0.000123
+1.05%
$ 615,900 $ 249
May 6, 8 AM $ 0.000122
+0.00%
$ 609,500 $ 228
May 6, 7 AM $ 0.000122
+0.00%
$ 609,500 $ 228