ASK Real Estate Historical Data

ASK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000102
-0.21%
$ 512,350 $ 10,163
Jan 30, 7 PM $ 0.000102
+0.12%
$ 513,450 $ 10,093
Jan 30, 6 PM $ 0.000102
+0.22%
$ 511,750 $ 10,104
Jan 30, 5 PM $ 0.000102
-0.21%
$ 511,750 $ 10,149
Jan 30, 4 PM $ 0.000102
+0.00%
$ 510,650 $ 9,992
Jan 30, 3 PM $ 0.000102
+0.00%
$ 511,750 $ 9,876
Jan 30, 2 PM $ 0.000102
+0.00%
$ 511,750 $ 9,834
Jan 30, 1 PM $ 0.000102
+0.22%
$ 511,750 $ 10,052
Jan 30, 12 PM $ 0.000102
+0.00%
$ 510,650 $ 10,255
Jan 30, 11 AM $ 0.000102
+0.00%
$ 510,650 $ 10,466
Jan 30, 10 AM $ 0.000102
-0.21%
$ 510,650 $ 10,626
Jan 30, 9 AM $ 0.000102
+0.22%
$ 511,750 $ 10,766
Jan 30, 8 AM $ 0.000102
+0.46%
$ 510,650 $ 10,942
Jan 30, 7 AM $ 0.000102
+0.00%
$ 508,300 $ 10,917
Jan 30, 6 AM $ 0.000102
+0.00%
$ 508,300 $ 11,067
Jan 30, 5 AM $ 0.000102
+0.00%
$ 508,300 $ 11,115
Jan 30, 4 AM $ 0.000102
+0.21%
$ 508,300 $ 11,130
Jan 30, 3 AM $ 0.000102
+0.00%
$ 508,300 $ 11,143
Jan 30, 2 AM $ 0.000102
-0.30%
$ 508,300 $ 11,118
Jan 30, 1 AM $ 0.000102
-1.90%
$ 509,850 $ 11,105
Jan 30, 12 AM $ 0.000104
+0.21%
$ 519,750 $ 11,010
Jan 29, 11 PM $ 0.000104
-0.21%
$ 518,650 $ 11,031
Jan 29, 10 PM $ 0.000104
+0.21%
$ 518,650 $ 11,103
Jan 29, 9 PM $ 0.000104
+0.00%
$ 518,650 $ 11,117
Jan 29, 8 PM $ 0.000104
+0.00%
$ 518,650 $ 11,147
Jan 29, 7 PM $ 0.000104
+0.00%
$ 518,650 $ 11,278
Jan 29, 6 PM $ 0.000104
+0.00%
$ 519,750 $ 11,294
Jan 29, 5 PM $ 0.000104
-0.21%
$ 518,650 $ 11,387
Jan 29, 4 PM $ 0.000104
-0.21%
$ 518,650 $ 11,577
Jan 29, 3 PM $ 0.000104
+0.00%
$ 518,650 $ 11,777
Jan 29, 2 PM $ 0.000104
+0.00%
$ 518,650 $ 11,977
Jan 29, 1 PM $ 0.000104
-0.21%
$ 518,650 $ 11,995
Jan 29, 12 PM $ 0.000104
+0.21%
$ 519,750 $ 12,052
Jan 29, 11 AM $ 0.000104
+0.00%
$ 518,650 $ 12,149
Jan 29, 10 AM $ 0.000104
+0.00%
$ 518,650 $ 12,037
Jan 29, 9 AM $ 0.000104
-0.21%
$ 518,650 $ 12,179
Jan 29, 8 AM $ 0.000104
+0.00%
$ 519,750 $ 12,146
Jan 29, 7 AM $ 0.000104
-1.76%
$ 519,750 $ 12,175
Jan 29, 6 AM $ 0.000106
+0.00%
$ 529,050 $ 12,089
Jan 29, 5 AM $ 0.000106
+0.22%
$ 527,900 $ 12,104
Jan 29, 4 AM $ 0.000106
+0.00%
$ 527,900 $ 12,217
Jan 29, 3 AM $ 0.000106
-1.75%
$ 527,900 $ 12,176
Jan 29, 2 AM $ 0.000107
-1.57%
$ 537,300 $ 12,177
Jan 29, 1 AM $ 0.000109
+0.10%
$ 545,850 $ 12,221
Jan 29, 12 AM $ 0.000109
-0.21%
$ 545,300 $ 12,288
Jan 28, 11 PM $ 0.000109
+0.00%
$ 546,450 $ 12,321
Jan 28, 10 PM $ 0.000109
+0.21%
$ 546,450 $ 12,336
Jan 28, 9 PM $ 0.000109
+0.00%
$ 545,300 $ 12,380
Jan 28, 8 PM $ 0.000109
-0.21%
$ 545,300 $ 12,318
Jan 28, 7 PM $ 0.000109
+0.00%
$ 546,450 $ 12,311