ASK Real Estate Historical Data

ASK Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000122
+0.00%
$ 609,500 $ 228
May 6, 6 AM $ 0.000122
+0.00%
$ 609,500 $ 228
May 6, 5 AM $ 0.000122
+0.00%
$ 609,500 $ 228
May 6, 4 AM $ 0.000122
+0.00%
$ 609,500 $ 228
May 6, 3 AM $ 0.000122
+0.00%
$ 609,500 $ 228
May 6, 2 AM $ 0.000122
+0.00%
$ 609,500 $ 228
May 6, 1 AM $ 0.000122
+0.00%
$ 609,500 $ 228
May 6, 12 AM $ 0.000122
+0.00%
$ 609,500 $ 228
May 5, 11 PM $ 0.000122
+0.00%
$ 609,500 $ 228
May 5, 10 PM $ 0.000122
-0.42%
$ 609,500 $ 228
May 5, 9 PM $ 0.000122
+0.00%
$ 612,050 $ 228
May 5, 8 PM $ 0.000122
+0.00%
$ 612,050 $ 228
May 5, 5 PM $ 0.000125
+0.00%
$ 624,250 $ 45
May 5, 4 PM $ 0.000125
+0.00%
$ 624,250 $ 45
May 5, 3 PM $ 0.000125
+0.00%
$ 624,250 $ 45
May 5, 2 PM $ 0.000125
+0.00%
$ 624,250 $ 45
May 5, 1 PM $ 0.000125
+0.00%
$ 624,250 $ 45
May 5, 12 PM $ 0.000125
+0.00%
$ 624,250 $ 45
May 5, 11 AM $ 0.000125
+0.00%
$ 624,250 $ 45
May 5, 10 AM $ 0.000125
+0.00%
$ 624,250 $ 45
May 5, 9 AM $ 0.000125
+0.00%
$ 624,250 $ 53
May 5, 8 AM $ 0.000125
+0.00%
$ 624,250 $ 53
May 5, 7 AM $ 0.000125
+0.00%
$ 624,250 $ 53
May 5, 6 AM $ 0.000125
+0.00%
$ 624,250 $ 58
May 5, 5 AM $ 0.000125
+0.00%
$ 624,250 $ 64
May 5, 4 AM $ 0.000125
+0.00%
$ 624,250 $ 64
May 5, 3 AM $ 0.000125
+0.00%
$ 624,250 $ 85
May 5, 2 AM $ 0.000125
+0.00%
$ 624,250 $ 85
May 5, 1 AM $ 0.000125
+0.00%
$ 624,250 $ 122
May 5, 12 AM $ 0.000125
+0.00%
$ 624,250 $ 122
May 4, 11 PM $ 0.000125
+0.00%
$ 624,250 $ 122
May 4, 10 PM $ 0.000125
+0.00%
$ 624,250 $ 122
May 4, 9 PM $ 0.000125
+0.00%
$ 624,250 $ 142
May 4, 8 PM $ 0.000125
+0.00%
$ 624,250 $ 142
May 4, 7 PM $ 0.000125
+0.00%
$ 624,250 $ 142
May 4, 6 PM $ 0.000125
+0.00%
$ 624,250 $ 142
May 4, 5 PM $ 0.000125
+0.10%
$ 624,250 $ 142
May 4, 4 PM $ 0.000125
+0.00%
$ 623,650 $ 97
May 4, 3 PM $ 0.000125
+0.00%
$ 623,650 $ 97
May 4, 2 PM $ 0.000125
+0.00%
$ 623,650 $ 97
May 4, 1 PM $ 0.000125
+0.00%
$ 623,650 $ 97
May 4, 12 PM $ 0.000125
+0.00%
$ 623,650 $ 97
May 4, 11 AM $ 0.000125
+0.00%
$ 623,650 $ 97
May 4, 10 AM $ 0.000125
+0.00%
$ 623,650 $ 97
May 4, 9 AM $ 0.000125
+0.00%
$ 623,650 $ 89
May 4, 8 AM $ 0.000125
+0.00%
$ 623,650 $ 89
May 4, 7 AM $ 0.000125
+0.00%
$ 623,650 $ 89
May 4, 6 AM $ 0.000125
-1.24%
$ 623,650 $ 84
May 4, 5 AM $ 0.000126
+0.00%
$ 631,500 $ 78
May 4, 4 AM $ 0.000126
+0.63%
$ 631,500 $ 78