Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASK Real Estate Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.00011
+0.71%
$550,900 $3,446
Apr 16, 2026 $0.000109
-0.31%
$547,000 $10,171
Apr 15, 2026 $0.00011
+0.21%
$549,750 $9,205
Apr 14, 2026 $0.00011
-0.29%
$547,550 $9,621
Apr 13, 2026 $0.00011
+0.40%
$549,150 $9,790
Apr 12, 2026 $0.000109
+0.30%
$547,000 $11,509
Apr 11, 2026 $0.000109
+0.40%
$545,300 $9,887
Apr 10, 2026 $0.000109
+0.11%
$543,150 $9,206
Apr 9, 2026 $0.000108
-1.20%
$542,550 $10,048
Apr 8, 2026 $0.00011
-0.63%
$548,100 $10,109
Apr 7, 2026 $0.00011
+0.52%
$551,550 $9,840
Apr 6, 2026 $0.00011
+0.11%
$548,700 $9,634
Apr 5, 2026 $0.00011
+0.10%
$548,100 $9,178
Apr 4, 2026 $0.00011
+0.11%
$547,550 $9,684
Apr 3, 2026 $0.000109
+0.00%
$546,950 $9,040
Apr 2, 2026 $0.000109
-0.11%
$545,900 $9,330
Apr 1, 2026 $0.000109
+0.01%
$546,500 $8,986
Mar 31, 2026 $0.000109
-0.69%
$546,450 $9,497
Mar 30, 2026 $0.00011
+0.59%
$550,250 $9,555
Mar 29, 2026 $0.000109
-0.49%
$547,000 $9,407
Mar 28, 2026 $0.00011
+0.00%
$549,700 $8,819
Mar 27, 2026 $0.00011
-0.10%
$549,700 $9,065
Mar 26, 2026 $0.00011
-0.11%
$550,250 $8,963
Mar 25, 2026 $0.00011
-0.21%
$549,750 $9,187
Mar 24, 2026 $0.00011
-0.21%
$550,900 $9,001
Mar 23, 2026 $0.00011
+6.04%
$552,050 $10,388
Mar 22, 2026 $0.000104
-0.10%
$520,600 $9,539
Mar 21, 2026 $0.000104
-0.53%
$521,100 $9,306
Mar 20, 2026 $0.000105
-1.55%
$523,900 $10,040
Mar 19, 2026 $0.000106
-0.71%
$531,050 $9,439
Mar 18, 2026 $0.000107
-1.23%
$534,850 $10,036
Mar 17, 2026 $0.000108
+1.34%
$541,500 $10,331
Mar 16, 2026 $0.000107
+0.84%
$533,250 $9,669
Mar 15, 2026 $0.000106
+0.21%
$528,800 $9,435
Mar 14, 2026 $0.000106
+0.00%
$527,700 $9,401
Mar 13, 2026 $0.000105
+0.21%
$527,700 $9,398
Mar 12, 2026 $0.000105
+0.10%
$525,550 $9,296
Mar 11, 2026 $0.000105
+0.53%
$525,000 $9,092
Mar 10, 2026 $0.000104
-2.47%
$522,250 $10,590
Mar 9, 2026 $0.000107
+2.31%
$535,450 $10,259
Mar 8, 2026 $0.000105
+0.11%
$523,350 $8,665
Mar 7, 2026 $0.000105
+0.10%
$522,750 $8,793
Mar 6, 2026 $0.000104
-2.47%
$522,250 $9,647
Mar 5, 2026 $0.000107
-0.01%
$536,500 $8,748
Mar 4, 2026 $0.000107
+1.13%
$536,550 $9,919
Mar 3, 2026 $0.000106
-0.10%
$530,550 $9,398
Mar 2, 2026 $0.000106
+0.94%
$531,100 $9,888
Mar 1, 2026 $0.000105
+0.74%
$526,150 $10,008
Feb 28, 2026 $0.000104
-2.46%
$522,300 $10,458
Feb 27, 2026 $0.000107
-0.60%
$536,500 $9,145