ASK Real Estate Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000125
+0.00%
$ 624,400 $ 472
Jun 7, 3 AM $ 0.000125
+0.00%
$ 624,400 $ 563
Jun 7, 2 AM $ 0.000125
+0.00%
$ 624,400 $ 563
Jun 7, 1 AM $ 0.000125
+0.77%
$ 624,400 $ 563
Jun 7, 12 AM $ 0.000124
+0.00%
$ 619,650 $ 476
Jun 6, 11 PM $ 0.000124
+0.00%
$ 619,650 $ 476
Jun 6, 10 PM $ 0.000124
+0.00%
$ 619,650 $ 534
Jun 6, 9 PM $ 0.000124
+0.00%
$ 619,650 $ 534
Jun 6, 8 PM $ 0.000124
+0.00%
$ 619,650 $ 534
Jun 6, 7 PM $ 0.000124
+0.00%
$ 619,650 $ 630
Jun 6, 6 PM $ 0.000124
+0.00%
$ 619,650 $ 698
Jun 6, 5 PM $ 0.000124
+0.00%
$ 619,650 $ 731
Jun 6, 4 PM $ 0.000124
+0.00%
$ 619,650 $ 731
Jun 6, 3 PM $ 0.000124
+0.00%
$ 619,650 $ 912
Jun 6, 2 PM $ 0.000124
+0.00%
$ 620,900 $ 956
Jun 6, 1 PM $ 0.000124
+0.00%
$ 620,900 $ 1,023
Jun 6, 12 PM $ 0.000124
+0.00%
$ 620,900 $ 1,054
Jun 6, 11 AM $ 0.000124
+0.00%
$ 620,900 $ 1,134
Jun 6, 10 AM $ 0.000124
-0.26%
$ 620,900 $ 1,134
Jun 6, 9 AM $ 0.000124
-0.15%
$ 622,500 $ 1,103
Jun 6, 8 AM $ 0.000125
+0.48%
$ 623,450 $ 1,073
Jun 6, 7 AM $ 0.000124
-0.02%
$ 620,450 $ 1,007
Jun 6, 6 AM $ 0.000124
+0.00%
$ 620,600 $ 1,142
Jun 6, 5 AM $ 0.000124
+0.00%
$ 620,600 $ 1,199
Jun 6, 4 AM $ 0.000124
-0.15%
$ 620,600 $ 1,055
Jun 6, 3 AM $ 0.000124
+0.00%
$ 621,550 $ 964
Jun 6, 2 AM $ 0.000124
+0.00%
$ 621,550 $ 997
Jun 6, 1 AM $ 0.000124
+0.00%
$ 621,550 $ 1,026
Jun 6, 12 AM $ 0.000124
+0.00%
$ 621,550 $ 1,026
Jun 5, 11 PM $ 0.000124
-0.30%
$ 621,550 $ 1,026
Jun 5, 10 PM $ 0.000125
+0.00%
$ 623,450 $ 969
Jun 5, 9 PM $ 0.000125
+0.00%
$ 623,450 $ 969
Jun 5, 8 PM $ 0.000125
+0.28%
$ 623,450 $ 969
Jun 5, 7 PM $ 0.000124
+0.02%
$ 621,700 $ 872
Jun 5, 6 PM $ 0.000124
-0.15%
$ 621,550 $ 804
Jun 5, 5 PM $ 0.000124
+0.00%
$ 622,500 $ 772
Jun 5, 4 PM $ 0.000124
-0.15%
$ 622,500 $ 772
Jun 5, 3 PM $ 0.000125
-0.03%
$ 623,450 $ 591
Jun 5, 2 PM $ 0.000125
-0.27%
$ 623,650 $ 534
Jun 5, 1 PM $ 0.000125
+0.00%
$ 625,350 $ 467
Jun 5, 12 PM $ 0.000125
+0.00%
$ 625,350 $ 436
Jun 5, 11 AM $ 0.000125
+0.00%
$ 625,350 $ 386
Jun 5, 10 AM $ 0.000125
+0.00%
$ 625,350 $ 386
Jun 5, 9 AM $ 0.000125
+0.00%
$ 625,350 $ 418
Jun 5, 8 AM $ 0.000125
-0.15%
$ 625,350 $ 447
Jun 5, 7 AM $ 0.000125
+0.15%
$ 626,300 $ 470
Jun 5, 6 AM $ 0.000125
-0.30%
$ 625,350 $ 321
Jun 5, 5 AM $ 0.000125
-0.15%
$ 627,250 $ 263
Jun 5, 4 AM $ 0.000126
+0.00%
$ 628,200 $ 216
Jun 5, 3 AM $ 0.000126
-0.15%
$ 628,200 $ 216