ASK Real Estate Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 5 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 4 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 3 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 2 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 1 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 12 PM $ 0.000109
+0.00%
$ 543,250 $ 66
Jul 24, 11 AM $ 0.000109
+0.00%
$ 543,250 $ 148
Jul 24, 10 AM $ 0.000109
+0.00%
$ 543,250 $ 191
Jul 24, 9 AM $ 0.000109
+0.00%
$ 543,250 $ 191
Jul 24, 8 AM $ 0.000109
+0.00%
$ 543,250 $ 193
Jul 24, 7 AM $ 0.000109
+0.63%
$ 543,250 $ 193
Jul 24, 6 AM $ 0.000108
+0.00%
$ 539,850 $ 168
Jul 24, 5 AM $ 0.000108
+0.00%
$ 539,850 $ 168
Jul 24, 4 AM $ 0.000108
+0.00%
$ 539,850 $ 168
Jul 24, 3 AM $ 0.000108
+0.00%
$ 539,850 $ 168
Jul 24, 2 AM $ 0.000108
+0.00%
$ 539,850 $ 168
Jul 24, 1 AM $ 0.000108
+0.00%
$ 539,850 $ 168
Jul 24, 12 AM $ 0.000108
-0.06%
$ 539,850 $ 168
Jul 23, 11 PM $ 0.000108
+0.00%
$ 540,150 $ 127
Jul 23, 10 PM $ 0.000108
+0.00%
$ 540,150 $ 127
Jul 23, 9 PM $ 0.000108
+0.00%
$ 540,150 $ 127
Jul 23, 8 PM $ 0.000108
+0.00%
$ 540,150 $ 127
Jul 23, 7 PM $ 0.000108
+0.00%
$ 540,150 $ 127
Jul 23, 6 PM $ 0.000108
+0.00%
$ 540,150 $ 127
Jul 23, 5 PM $ 0.000108
+0.00%
$ 540,150 $ 127
Jul 23, 4 PM $ 0.000108
+0.00%
$ 540,150 $ 307
Jul 23, 3 PM $ 0.000108
+0.00%
$ 540,150 $ 307
Jul 23, 2 PM $ 0.000108
+0.00%
$ 540,150 $ 307
Jul 23, 1 PM $ 0.000108
+0.00%
$ 540,150 $ 307
Jul 23, 12 PM $ 0.000108
+0.06%
$ 540,150 $ 307
Jul 23, 11 AM $ 0.000108
-0.68%
$ 539,850 $ 225
Jul 23, 10 AM $ 0.000109
+0.00%
$ 543,550 $ 182
Jul 23, 9 AM $ 0.000109
+0.00%
$ 543,550 $ 182
Jul 23, 8 AM $ 0.000109
+0.00%
$ 543,550 $ 180
Jul 23, 7 AM $ 0.000109
+0.00%
$ 543,550 $ 180
Jul 23, 6 AM $ 0.000109
+0.00%
$ 543,550 $ 180
Jul 23, 5 AM $ 0.000109
+0.00%
$ 543,550 $ 199
Jul 23, 4 AM $ 0.000109
+0.00%
$ 543,550 $ 261
Jul 23, 3 AM $ 0.000109
+0.00%
$ 543,550 $ 391
Jul 23, 2 AM $ 0.000109
+0.00%
$ 543,550 $ 581
Jul 23, 1 AM $ 0.000109
+0.00%
$ 543,550 $ 581
Jul 23, 12 AM $ 0.000109
+0.00%
$ 543,550 $ 581
Jul 22, 11 PM $ 0.000109
+0.00%
$ 543,550 $ 581
Jul 22, 10 PM $ 0.000109
+0.00%
$ 543,550 $ 581
Jul 22, 9 PM $ 0.000109
+0.00%
$ 543,550 $ 581
Jul 22, 8 PM $ 0.000109
+0.00%
$ 543,550 $ 581
Jul 22, 7 PM $ 0.000109
+0.00%
$ 543,550 $ 581
Jul 22, 6 PM $ 0.000109
+0.00%
$ 543,550 $ 581
Jul 22, 5 PM $ 0.000109
-0.31%
$ 543,550 $ 581