Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASK Real Estate Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.0000911
+0.00%
$455,500 $482
Sep 18, 11 PM $0.0000911
+0.00%
$455,500 $482
Sep 18, 10 PM $0.0000911
+0.21%
$455,500 $452
Sep 18, 9 PM $0.0000909
+0.00%
$454,550 $392
Sep 18, 8 PM $0.0000909
+0.58%
$454,550 $392
Sep 18, 7 PM $0.0000904
-0.15%
$451,950 $362
Sep 18, 6 PM $0.0000905
+0.00%
$452,650 $240
Sep 18, 5 PM $0.0000905
+0.00%
$452,650 $240
Sep 18, 4 PM $0.0000905
+0.21%
$452,650 $509
Sep 18, 3 PM $0.0000903
+0.21%
$451,700 $479
Sep 18, 2 PM $0.0000901
+0.00%
$450,750 $449
Sep 18, 1 PM $0.0000901
+0.20%
$450,750 $449
Sep 18, 12 PM $0.00009
+0.00%
$449,850 $359
Sep 18, 11 AM $0.00009
+0.00%
$449,850 $389
Sep 18, 10 AM $0.00009
+0.00%
$449,850 $389
Sep 18, 9 AM $0.00009
+0.00%
$449,850 $389
Sep 18, 8 AM $0.00009
-0.20%
$449,850 $419
Sep 18, 7 AM $0.0000901
+0.00%
$450,750 $389
Sep 18, 6 AM $0.0000901
+0.00%
$450,750 $419
Sep 18, 5 AM $0.0000901
+0.13%
$450,750 $419
Sep 18, 4 AM $0.00009
+0.00%
$450,150 $389
Sep 18, 3 AM $0.00009
+0.07%
$450,150 $389
Sep 18, 2 AM $0.00009
+0.00%
$449,850 $359
Sep 18, 1 AM $0.00009
+0.00%
$449,850 $359
Sep 18, 12 AM $0.00009
+0.00%
$449,850 $359
Sep 17, 11 PM $0.00009
+0.00%
$449,850 $359
Sep 17, 10 PM $0.00009
+0.00%
$449,850 $359
Sep 17, 9 PM $0.00009
+0.00%
$449,850 $359
Sep 17, 8 PM $0.00009
+0.00%
$449,850 $359
Sep 17, 7 PM $0.00009
+0.00%
$449,850 $359
Sep 17, 6 PM $0.00009
+0.00%
$449,850 $359
Sep 17, 5 PM $0.00009
+1.01%
$449,850 $359
Sep 17, 4 PM $0.0000891
+0.00%
$445,350 $90
Sep 17, 3 PM $0.0000891
+0.00%
$445,350 $90
Sep 17, 2 PM $0.0000891
+0.00%
$445,350 $90
Sep 17, 1 PM $0.0000891
+0.00%
$445,350 $90
Sep 17, 12 PM $0.0000891
+0.20%
$445,350 $90
Sep 17, 11 AM $0.0000889
+0.00%
$444,450 $60
Sep 17, 10 AM $0.0000889
+0.00%
$444,450 $90
Sep 17, 9 AM $0.0000889
-0.94%
$444,450 $90
Sep 17, 8 AM $0.0000897
+0.00%
$448,650 $60
Sep 17, 7 AM $0.0000897
+0.13%
$448,650 $60
Sep 17, 6 AM $0.0000896
+0.00%
$448,050 $30
Sep 17, 5 AM $0.0000896
+0.00%
$448,050 $30
Sep 17, 4 AM $0.0000896
+0.00%
$448,050 $30
Sep 17, 3 AM $0.0000896
+0.00%
$448,050 $30
Sep 17, 2 AM $0.0000896
+0.00%
$448,050 $30
Sep 17, 1 AM $0.0000896
+0.00%
$448,050 $30
Sep 17, 12 AM $0.0000896
+0.00%
$448,050 $30
Sep 16, 11 PM $0.0000896
+0.00%
$448,050 $30