ASK Real Estate Historical Data

ASK Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000126
+0.63%
$ 631,500 $ 78
May 4, 3 AM $ 0.000126
+0.00%
$ 627,550 $ 57
May 4, 2 AM $ 0.000126
+0.63%
$ 627,550 $ 57
May 4, 1 AM $ 0.000125
+0.00%
$ 623,650 $ 21
May 4, 12 AM $ 0.000125
+0.00%
$ 623,650 $ 21
May 3, 11 PM $ 0.000125
+0.00%
$ 623,650 $ 21
May 3, 10 PM $ 0.000125
+0.00%
$ 623,650 $ 21
May 3, 8 PM $ 0.000123
+0.00%
$ 615,900 $ 8
May 3, 7 PM $ 0.000123
+0.00%
$ 615,900 $ 8
May 3, 6 PM $ 0.000123
+0.00%
$ 615,900 $ 8
May 3, 5 PM $ 0.000123
+0.00%
$ 615,900 $ 8
May 3, 4 PM $ 0.000123
+0.00%
$ 615,900 $ 12
May 3, 3 PM $ 0.000123
+0.00%
$ 615,900 $ 83
May 3, 2 PM $ 0.000123
+0.00%
$ 615,900 $ 83
May 3, 1 PM $ 0.000123
+0.00%
$ 615,900 $ 83
May 3, 12 PM $ 0.000123
+0.00%
$ 615,900 $ 83
May 3, 11 AM $ 0.000123
+0.00%
$ 615,900 $ 99
May 3, 10 AM $ 0.000123
+0.00%
$ 615,900 $ 99
May 3, 9 AM $ 0.000123
+0.00%
$ 615,900 $ 134
May 3, 8 AM $ 0.000123
+0.00%
$ 615,900 $ 134
May 3, 7 AM $ 0.000123
+0.00%
$ 615,900 $ 134
May 3, 6 AM $ 0.000123
+0.00%
$ 615,900 $ 134
May 3, 5 AM $ 0.000123
+0.00%
$ 615,900 $ 134
May 3, 4 AM $ 0.000123
+0.00%
$ 615,900 $ 134
May 3, 3 AM $ 0.000123
+0.00%
$ 615,900 $ 147
May 3, 2 AM $ 0.000123
+0.00%
$ 615,900 $ 147
May 3, 1 AM $ 0.000123
+0.00%
$ 615,900 $ 147
May 3, 12 AM $ 0.000123
+0.00%
$ 615,900 $ 147
May 2, 11 PM $ 0.000123
+0.00%
$ 615,900 $ 147
May 2, 10 PM $ 0.000123
+0.00%
$ 615,900 $ 147
May 2, 9 PM $ 0.000123
+0.00%
$ 615,900 $ 147
May 2, 8 PM $ 0.000123
-1.24%
$ 615,900 $ 147
May 2, 7 PM $ 0.000125
+0.00%
$ 623,650 $ 582
May 2, 6 PM $ 0.000125
+0.00%
$ 623,650 $ 766
May 2, 5 PM $ 0.000125
+0.01%
$ 623,650 $ 781
May 2, 4 PM $ 0.000125
+0.00%
$ 623,600 $ 778
May 2, 3 PM $ 0.000125
+0.00%
$ 623,600 $ 707
May 2, 2 PM $ 0.000125
+0.00%
$ 623,600 $ 707
May 2, 1 PM $ 0.000125
+0.00%
$ 623,600 $ 707
May 2, 12 PM $ 0.000125
+1.25%
$ 623,600 $ 807
May 2, 11 AM $ 0.000123
+0.00%
$ 615,900 $ 844
May 2, 10 AM $ 0.000123
-0.62%
$ 615,900 $ 1,383
May 2, 9 AM $ 0.000124
+0.00%
$ 619,750 $ 24,616
May 2, 8 AM $ 0.000124
+0.00%
$ 619,750 $ 26,659
May 2, 7 AM $ 0.000124
+0.00%
$ 619,750 $ 27,590
May 2, 6 AM $ 0.000124
+0.00%
$ 619,750 $ 29,161
May 2, 5 AM $ 0.000124
+0.00%
$ 619,750 $ 29,572
May 2, 4 AM $ 0.000124
-1.15%
$ 619,750 $ 30,663
May 2, 3 AM $ 0.000125
+0.00%
$ 626,950 $ 32,713
May 2, 2 AM $ 0.000125
+0.00%
$ 626,950 $ 36,610