ASK Real Estate Historical Data

ASK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000109
-0.21%
$ 545,300 $ 12,318
Jan 28, 7 PM $ 0.000109
+0.00%
$ 546,450 $ 12,311
Jan 28, 6 PM $ 0.000109
+0.00%
$ 546,450 $ 12,295
Jan 28, 5 PM $ 0.000109
+0.00%
$ 546,450 $ 12,207
Jan 28, 4 PM $ 0.000109
+0.21%
$ 546,450 $ 12,296
Jan 28, 3 PM $ 0.000109
+0.00%
$ 545,300 $ 12,408
Jan 28, 2 PM $ 0.000109
+0.00%
$ 545,300 $ 12,399
Jan 28, 1 PM $ 0.000109
+0.00%
$ 546,450 $ 12,241
Jan 28, 12 PM $ 0.000109
-1.52%
$ 546,450 $ 12,137
Jan 28, 11 AM $ 0.000111
+4.01%
$ 554,900 $ 12,124
Jan 28, 10 AM $ 0.000107
+0.13%
$ 533,900 $ 12,315
Jan 28, 9 AM $ 0.000107
+0.00%
$ 533,900 $ 12,141
Jan 28, 8 AM $ 0.000107
+0.21%
$ 533,900 $ 12,103
Jan 28, 7 AM $ 0.000107
-0.73%
$ 532,800 $ 12,131
Jan 28, 6 AM $ 0.000107
+0.00%
$ 536,700 $ 12,075
Jan 28, 5 AM $ 0.000107
+0.21%
$ 536,700 $ 12,077
Jan 28, 4 AM $ 0.000107
+0.00%
$ 535,550 $ 12,002
Jan 28, 3 AM $ 0.000107
+0.00%
$ 535,550 $ 12,037
Jan 28, 2 AM $ 0.000107
-0.21%
$ 535,550 $ 12,060
Jan 28, 1 AM $ 0.000107
+0.21%
$ 536,700 $ 12,336
Jan 28, 12 AM $ 0.000107
+0.00%
$ 535,550 $ 12,282
Jan 27, 11 PM $ 0.000107
+0.00%
$ 535,550 $ 12,368
Jan 27, 10 PM $ 0.000107
-0.21%
$ 535,550 $ 12,306
Jan 27, 9 PM $ 0.000107
+0.00%
$ 536,700 $ 12,242
Jan 27, 8 PM $ 0.000107
+0.21%
$ 536,700 $ 12,290
Jan 27, 7 PM $ 0.000107
+0.00%
$ 536,700 $ 12,182
Jan 27, 6 PM $ 0.000107
+0.21%
$ 535,550 $ 12,210
Jan 27, 5 PM $ 0.000107
+0.00%
$ 535,550 $ 12,257
Jan 27, 4 PM $ 0.000107
+1.78%
$ 535,550 $ 12,343
Jan 27, 3 PM $ 0.000105
+0.00%
$ 527,300 $ 12,292
Jan 27, 2 PM $ 0.000105
+0.00%
$ 526,150 $ 12,254
Jan 27, 1 PM $ 0.000105
+0.00%
$ 527,300 $ 12,386
Jan 27, 12 PM $ 0.000105
+0.22%
$ 527,300 $ 12,477
Jan 27, 11 AM $ 0.000105
+0.22%
$ 527,300 $ 12,428
Jan 27, 10 AM $ 0.000105
-0.22%
$ 526,150 $ 12,269
Jan 27, 9 AM $ 0.000105
+0.00%
$ 526,150 $ 12,336
Jan 27, 8 AM $ 0.000105
-0.22%
$ 526,150 $ 12,232
Jan 27, 7 AM $ 0.000105
+0.00%
$ 526,150 $ 12,187
Jan 27, 6 AM $ 0.000105
+0.00%
$ 526,150 $ 12,453
Jan 27, 5 AM $ 0.000105
+0.00%
$ 526,150 $ 12,371
Jan 27, 4 AM $ 0.000105
+0.00%
$ 526,150 $ 12,355
Jan 27, 3 AM $ 0.000105
+0.51%
$ 526,150 $ 12,309
Jan 27, 2 AM $ 0.000105
-1.54%
$ 523,500 $ 12,240
Jan 27, 1 AM $ 0.000106
+0.00%
$ 531,700 $ 11,941
Jan 27, 12 AM $ 0.000106
-0.22%
$ 531,700 $ 11,958
Jan 26, 11 PM $ 0.000107
+0.22%
$ 532,850 $ 11,842
Jan 26, 10 PM $ 0.000106
+0.00%
$ 531,700 $ 11,883
Jan 26, 9 PM $ 0.000106
-0.03%
$ 531,700 $ 11,901
Jan 26, 8 PM $ 0.000106
-0.25%
$ 531,850 $ 11,936
Jan 26, 7 PM $ 0.000106
+0.00%
$ 532,100 $ 12,005