ASK Real Estate Historical Data

ASK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000106
-0.25%
$ 531,850 $ 11,936
Jan 26, 7 PM $ 0.000106
+0.00%
$ 532,100 $ 12,005
Jan 26, 6 PM $ 0.000106
-0.29%
$ 532,100 $ 12,008
Jan 26, 5 PM $ 0.000107
-1.32%
$ 533,800 $ 12,001
Jan 26, 4 PM $ 0.000108
-0.06%
$ 540,850 $ 11,865
Jan 26, 3 PM $ 0.000108
-0.26%
$ 540,400 $ 11,905
Jan 26, 2 PM $ 0.000109
+0.21%
$ 542,550 $ 11,864
Jan 26, 1 PM $ 0.000108
-0.09%
$ 541,400 $ 11,859
Jan 26, 12 PM $ 0.000108
-0.20%
$ 541,900 $ 11,762
Jan 26, 11 AM $ 0.000109
-0.03%
$ 543,000 $ 11,867
Jan 26, 10 AM $ 0.000109
+0.26%
$ 541,750 $ 11,929
Jan 26, 9 AM $ 0.000109
+0.06%
$ 542,900 $ 11,862
Jan 26, 8 AM $ 0.000109
-0.20%
$ 542,600 $ 11,917
Jan 26, 7 AM $ 0.000109
-0.15%
$ 543,700 $ 11,984
Jan 26, 6 AM $ 0.000109
+0.00%
$ 543,400 $ 11,729
Jan 26, 5 AM $ 0.000109
+0.00%
$ 543,400 $ 11,779
Jan 26, 4 AM $ 0.000109
+0.00%
$ 544,500 $ 11,841
Jan 26, 3 AM $ 0.000109
+0.00%
$ 544,500 $ 11,922
Jan 26, 2 AM $ 0.000109
+0.20%
$ 544,500 $ 12,053
Jan 26, 1 AM $ 0.000109
+0.00%
$ 543,400 $ 12,065
Jan 26, 12 AM $ 0.000109
+0.00%
$ 543,400 $ 12,134
Jan 25, 11 PM $ 0.000109
-0.20%
$ 543,400 $ 12,177
Jan 25, 10 PM $ 0.000109
+0.00%
$ 544,500 $ 12,133
Jan 25, 9 PM $ 0.000109
+0.00%
$ 544,500 $ 12,115
Jan 25, 8 PM $ 0.000109
+0.45%
$ 544,500 $ 12,047
Jan 25, 7 PM $ 0.000108
-0.93%
$ 542,050 $ 12,120
Jan 25, 6 PM $ 0.000109
+0.20%
$ 547,150 $ 12,213
Jan 25, 5 PM $ 0.000109
-0.20%
$ 546,050 $ 12,117
Jan 25, 4 PM $ 0.000109
+0.00%
$ 547,150 $ 12,075
Jan 25, 3 PM $ 0.000109
+0.20%
$ 547,150 $ 11,968
Jan 25, 2 PM $ 0.000109
+0.20%
$ 547,150 $ 12,073
Jan 25, 1 PM $ 0.000109
+0.00%
$ 546,050 $ 12,016
Jan 25, 12 PM $ 0.000109
-0.20%
$ 546,050 $ 12,090
Jan 25, 11 AM $ 0.000109
+0.00%
$ 547,150 $ 12,049
Jan 25, 10 AM $ 0.000109
+0.20%
$ 546,050 $ 12,083
Jan 25, 9 AM $ 0.000109
+0.00%
$ 546,050 $ 12,212
Jan 25, 8 AM $ 0.000109
-0.20%
$ 546,050 $ 12,276
Jan 25, 7 AM $ 0.000109
-0.20%
$ 546,050 $ 12,145
Jan 25, 6 AM $ 0.000109
+0.00%
$ 547,150 $ 12,108
Jan 25, 5 AM $ 0.000109
+0.00%
$ 547,150 $ 12,101
Jan 25, 4 AM $ 0.000109
+0.00%
$ 547,150 $ 12,059
Jan 25, 3 AM $ 0.000109
+0.20%
$ 547,150 $ 12,047
Jan 25, 2 AM $ 0.000109
+0.00%
$ 547,150 $ 11,949
Jan 25, 1 AM $ 0.000109
+0.20%
$ 547,150 $ 11,970
Jan 25, 12 AM $ 0.000109
+0.00%
$ 547,150 $ 11,929
Jan 24, 11 PM $ 0.000109
-0.20%
$ 546,050 $ 11,961
Jan 24, 10 PM $ 0.000109
-0.20%
$ 546,050 $ 11,995
Jan 24, 9 PM $ 0.000109
+0.20%
$ 547,150 $ 12,160
Jan 24, 8 PM $ 0.000109
-0.20%
$ 546,050 $ 12,240
Jan 24, 7 PM $ 0.000109
+0.00%
$ 547,150 $ 12,127