ASK Real Estate Historical Data

ASK Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000125
+0.00%
$ 626,950 $ 36,610
May 2, 1 AM $ 0.000125
+0.00%
$ 626,950 $ 68,144
May 2, 12 AM $ 0.000125
+0.00%
$ 626,950 $ 105,835
May 1, 11 PM $ 0.000125
+0.00%
$ 626,950 $ 114,842
May 1, 10 PM $ 0.000125
+0.00%
$ 626,950 $ 114,842
May 1, 9 PM $ 0.000125
+0.00%
$ 626,950 $ 114,842
May 1, 8 PM $ 0.000125
-3.78%
$ 626,950 $ 114,842
May 1, 7 PM $ 0.00013
-0.63%
$ 651,550 $ 114,399
May 1, 6 PM $ 0.000131
-1.24%
$ 655,700 $ 114,215
May 1, 5 PM $ 0.000133
+0.00%
$ 663,900 $ 114,200
May 1, 4 PM $ 0.000133
+0.00%
$ 663,900 $ 114,200
May 1, 3 PM $ 0.000133
+0.00%
$ 663,900 $ 114,200
May 1, 2 PM $ 0.000133
+0.00%
$ 663,900 $ 114,200
May 1, 1 PM $ 0.000133
+0.46%
$ 663,900 $ 114,200
May 1, 12 PM $ 0.000132
-0.30%
$ 660,850 $ 114,100
May 1, 11 AM $ 0.000133
-1.75%
$ 662,850 $ 114,047
May 1, 5 AM $ 0.000155
+0.00%
$ 774,300 $ 84,430
May 1, 4 AM $ 0.000154
+10.98%
$ 768,800 $ 83,192
May 1, 3 AM $ 0.000139
-10.55%
$ 692,750 $ 82,134
May 1, 2 AM $ 0.000154
+11.48%
$ 770,850 $ 78,457
May 1, 1 AM $ 0.000138
+13.87%
$ 691,450 $ 46,358
May 1, 12 AM $ 0.000116
+3.31%
$ 580,900 $ 9,148
Apr 30, 11 PM $ 0.000112
+0.00%
$ 562,300 $ 140
Apr 30, 10 PM $ 0.000112
+0.00%
$ 562,300 $ 140
Apr 30, 9 PM $ 0.000112
+0.00%
$ 562,300 $ 140
Apr 30, 8 PM $ 0.000112
+0.00%
$ 562,300 $ 140
Apr 30, 7 PM $ 0.000112
+0.00%
$ 562,300 $ 140
Apr 30, 6 PM $ 0.000112
+0.00%
$ 562,300 $ 140
Apr 30, 5 PM $ 0.000112
+0.00%
$ 562,300 $ 244
Apr 30, 4 PM $ 0.000112
+0.00%
$ 562,300 $ 244
Apr 30, 3 PM $ 0.000112
+0.00%
$ 562,300 $ 244
Apr 30, 2 PM $ 0.000112
+0.00%
$ 562,300 $ 308
Apr 30, 1 PM $ 0.000112
+0.00%
$ 562,300 $ 308
Apr 30, 12 PM $ 0.000112
+0.00%
$ 562,300 $ 308
Apr 30, 11 AM $ 0.000112
+0.00%
$ 562,300 $ 308
Apr 30, 10 AM $ 0.000112
+0.00%
$ 562,300 $ 308
Apr 30, 9 AM $ 0.000112
+0.00%
$ 562,300 $ 309
Apr 30, 8 AM $ 0.000112
+0.00%
$ 562,300 $ 309
Apr 30, 7 AM $ 0.000112
+0.00%
$ 562,300 $ 305
Apr 30, 6 AM $ 0.000112
+0.00%
$ 562,300 $ 305
Apr 30, 5 AM $ 0.000112
+0.00%
$ 562,300 $ 305
Apr 30, 4 AM $ 0.000112
+0.00%
$ 562,300 $ 305
Apr 30, 3 AM $ 0.000112
+0.00%
$ 562,300 $ 365
Apr 30, 2 AM $ 0.000112
-0.21%
$ 562,300 $ 365
Apr 30, 1 AM $ 0.000113
+0.00%
$ 563,500 $ 280
Apr 30, 12 AM $ 0.000112
+0.00%
$ 561,700 $ 229
Apr 29, 11 PM $ 0.000112
+0.00%
$ 561,700 $ 229
Apr 29, 10 PM $ 0.000112
+0.00%
$ 561,700 $ 229
Apr 29, 9 PM $ 0.000112
+0.00%
$ 561,700 $ 229
Apr 29, 8 PM $ 0.000112
+0.00%
$ 561,700 $ 266