ASK Real Estate Historical Data

ASK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000112
+0.00%
$ 561,700 $ 266
Apr 29, 7 PM $ 0.000112
+0.00%
$ 561,700 $ 347
Apr 29, 6 PM $ 0.000112
-0.11%
$ 561,700 $ 398
Apr 29, 5 PM $ 0.000112
+0.00%
$ 562,300 $ 294
Apr 29, 4 PM $ 0.000112
+0.00%
$ 562,300 $ 294
Apr 29, 3 PM $ 0.000112
-0.11%
$ 562,300 $ 294
Apr 29, 2 PM $ 0.000113
+0.00%
$ 562,900 $ 230
Apr 29, 1 PM $ 0.000113
+0.00%
$ 562,900 $ 230
Apr 29, 12 PM $ 0.000113
+0.00%
$ 562,900 $ 341
Apr 29, 11 AM $ 0.000113
+0.00%
$ 562,900 $ 341
Apr 29, 10 AM $ 0.000113
-0.11%
$ 562,900 $ 341
Apr 29, 9 AM $ 0.000113
+0.00%
$ 563,500 $ 397
Apr 29, 8 AM $ 0.000113
+0.00%
$ 563,500 $ 397
Apr 29, 7 AM $ 0.000113
+0.00%
$ 563,500 $ 397
Apr 29, 6 AM $ 0.000113
+0.00%
$ 563,500 $ 397
Apr 29, 5 AM $ 0.000113
+0.00%
$ 563,500 $ 397
Apr 29, 4 AM $ 0.000113
+0.21%
$ 563,500 $ 397
Apr 29, 3 AM $ 0.000112
+0.00%
$ 562,300 $ 338
Apr 29, 2 AM $ 0.000112
+0.00%
$ 562,300 $ 338
Apr 29, 1 AM $ 0.000112
+0.00%
$ 562,300 $ 338
Apr 29, 12 AM $ 0.000112
+0.00%
$ 562,300 $ 338
Apr 28, 11 PM $ 0.000112
+0.00%
$ 562,300 $ 338
Apr 28, 10 PM $ 0.000112
+0.00%
$ 562,300 $ 338
Apr 28, 9 PM $ 0.000112
-0.11%
$ 562,300 $ 338
Apr 28, 8 PM $ 0.000113
+0.00%
$ 562,900 $ 300
Apr 28, 7 PM $ 0.000113
+0.21%
$ 562,900 $ 220
Apr 28, 6 PM $ 0.000112
+0.00%
$ 561,700 $ 169
Apr 28, 5 PM $ 0.000112
+0.00%
$ 561,700 $ 169
Apr 28, 4 PM $ 0.000112
+0.00%
$ 561,700 $ 169
Apr 28, 3 PM $ 0.000112
+0.00%
$ 561,700 $ 169
Apr 28, 2 PM $ 0.000112
+0.00%
$ 561,700 $ 227
Apr 28, 1 PM $ 0.000112
-0.43%
$ 561,700 $ 227
Apr 28, 12 PM $ 0.000113
+0.00%
$ 564,100 $ 141
Apr 28, 11 AM $ 0.000113
+0.00%
$ 564,100 $ 141
Apr 28, 10 AM $ 0.000113
+0.32%
$ 564,100 $ 141
Apr 28, 9 AM $ 0.000112
+0.00%
$ 562,300 $ 82
Apr 28, 8 AM $ 0.000112
+0.00%
$ 562,300 $ 82
Apr 28, 7 AM $ 0.000112
+0.00%
$ 562,300 $ 82
Apr 28, 6 AM $ 0.000112
+0.00%
$ 562,300 $ 82
Apr 28, 5 AM $ 0.000112
+0.00%
$ 562,300 $ 115
Apr 28, 4 AM $ 0.000112
+0.00%
$ 562,300 $ 166
Apr 28, 3 AM $ 0.000112
+0.00%
$ 562,300 $ 166
Apr 28, 2 AM $ 0.000112
+0.00%
$ 562,300 $ 166
Apr 28, 1 AM $ 0.000112
+0.00%
$ 562,300 $ 166
Apr 28, 12 AM $ 0.000112
+0.00%
$ 562,300 $ 166
Apr 27, 11 PM $ 0.000112
+0.00%
$ 562,300 $ 166
Apr 27, 10 PM $ 0.000112
+0.00%
$ 562,300 $ 219
Apr 27, 9 PM $ 0.000112
+0.00%
$ 562,300 $ 219
Apr 27, 8 PM $ 0.000112
+0.00%
$ 562,300 $ 219
Apr 27, 7 PM $ 0.000112
+0.00%
$ 562,300 $ 219