ASK Real Estate Historical Data

ASK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000109
+0.00%
$ 547,150 $ 12,127
Jan 24, 6 PM $ 0.000109
+0.20%
$ 547,150 $ 12,106
Jan 24, 5 PM $ 0.000109
-0.20%
$ 546,050 $ 12,272
Jan 24, 4 PM $ 0.000109
+0.00%
$ 547,150 $ 12,413
Jan 24, 3 PM $ 0.000109
+0.20%
$ 547,150 $ 12,433
Jan 24, 2 PM $ 0.000109
+0.00%
$ 546,050 $ 12,447
Jan 24, 1 PM $ 0.000109
+0.20%
$ 547,150 $ 12,466
Jan 24, 12 PM $ 0.000109
+0.00%
$ 546,050 $ 12,490
Jan 24, 11 AM $ 0.000109
+0.00%
$ 546,050 $ 12,468
Jan 24, 10 AM $ 0.000109
+0.20%
$ 547,150 $ 12,472
Jan 24, 9 AM $ 0.000109
+0.00%
$ 546,050 $ 12,499
Jan 24, 8 AM $ 0.000109
+0.00%
$ 546,050 $ 12,533
Jan 24, 7 AM $ 0.000109
-0.20%
$ 546,050 $ 12,644
Jan 24, 6 AM $ 0.000109
+0.00%
$ 547,150 $ 12,730
Jan 24, 5 AM $ 0.000109
+0.00%
$ 547,150 $ 12,704
Jan 24, 4 AM $ 0.000109
+0.20%
$ 547,150 $ 12,690
Jan 24, 3 AM $ 0.000109
+0.00%
$ 546,050 $ 12,721
Jan 24, 2 AM $ 0.000109
-0.20%
$ 546,050 $ 12,763
Jan 24, 1 AM $ 0.000109
+0.20%
$ 547,150 $ 12,664
Jan 24, 12 AM $ 0.000109
-0.20%
$ 546,050 $ 12,679
Jan 23, 11 PM $ 0.000109
+0.20%
$ 547,150 $ 12,604
Jan 23, 10 PM $ 0.000109
+0.00%
$ 546,050 $ 12,637
Jan 23, 9 PM $ 0.000109
+0.00%
$ 547,150 $ 12,521
Jan 23, 8 PM $ 0.000109
+0.20%
$ 547,150 $ 12,512
Jan 23, 7 PM $ 0.000109
-0.20%
$ 546,050 $ 12,505
Jan 23, 6 PM $ 0.000109
+0.20%
$ 546,050 $ 12,574
Jan 23, 5 PM $ 0.000109
+0.07%
$ 546,050 $ 12,453
Jan 23, 4 PM $ 0.000109
+0.20%
$ 545,650 $ 12,226
Jan 23, 3 PM $ 0.000109
+0.00%
$ 544,550 $ 12,261
Jan 23, 2 PM $ 0.000109
-0.20%
$ 544,550 $ 12,309
Jan 23, 1 PM $ 0.000109
+0.20%
$ 545,650 $ 12,287
Jan 23, 12 PM $ 0.000109
-0.20%
$ 544,550 $ 12,307
Jan 23, 11 AM $ 0.000109
+0.00%
$ 545,650 $ 12,353
Jan 23, 10 AM $ 0.000109
+0.00%
$ 545,650 $ 12,268
Jan 23, 9 AM $ 0.000109
-0.34%
$ 545,650 $ 12,247
Jan 23, 8 AM $ 0.000109
+0.00%
$ 547,000 $ 12,202
Jan 23, 7 AM $ 0.000109
-0.21%
$ 547,000 $ 12,268
Jan 23, 6 AM $ 0.00011
+0.00%
$ 548,150 $ 12,178
Jan 23, 5 AM $ 0.00011
+0.21%
$ 548,150 $ 12,171
Jan 23, 4 AM $ 0.000109
-0.21%
$ 547,000 $ 12,218
Jan 23, 3 AM $ 0.000109
-0.21%
$ 547,000 $ 12,232
Jan 23, 2 AM $ 0.00011
+0.00%
$ 548,150 $ 12,211
Jan 23, 1 AM $ 0.000109
-0.21%
$ 547,000 $ 12,276
Jan 23, 12 AM $ 0.000109
-0.21%
$ 547,000 $ 12,265
Jan 22, 11 PM $ 0.000109
-0.21%
$ 547,000 $ 12,353
Jan 22, 10 PM $ 0.00011
+0.21%
$ 548,150 $ 12,334
Jan 22, 9 PM $ 0.000109
+0.00%
$ 547,000 $ 12,286
Jan 22, 8 PM $ 0.000109
+0.00%
$ 547,000 $ 12,240
Jan 22, 7 PM $ 0.00011
+0.21%
$ 548,150 $ 12,304
Jan 22, 6 PM $ 0.00011
+0.21%
$ 548,150 $ 12,358